Radix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $14.036.001 | $1.069,63 | N/A |
| 2026-06-01 | $14.517.501 | $4.326,53 | $0,00104358 |
| 2026-05-31 | $14.436.626 | $2.196,90 | $0,00107938 |
| 2026-05-30 | $14.612.729 | $65.973 | $0,00107347 |
| 2026-05-29 | $14.528.350 | $15.411,90 | $0,00108662 |
| 2026-05-28 | $15.026.197 | $150.015 | $0,00108049 |
| 2026-05-27 | $15.614.358 | $48.337 | $0,00111752 |
| 2026-05-26 | $15.042.713 | $85.706 | $0,00116133 |
| 2026-05-25 | $13.694.337 | $32.855 | $0,00111887 |
| 2026-05-24 | $13.636.996 | $97.491 | $0,00101870 |
| 2026-05-23 | $14.245.391 | $4.017,10 | $0,00101468 |
| 2026-05-22 | $14.287.577 | $7.051,60 | $0,00105973 |
| 2026-05-21 | $14.536.405 | $173.937 | $0,00106296 |
| 2026-05-20 | $15.073.158 | $183.267 | $0,00108129 |
| 2026-05-19 | $15.430.298 | $3.635,57 | $0,00112330 |
| 2026-05-18 | $15.471.150 | $21.801 | $0,00114818 |
| 2026-05-17 | $15.686.020 | $5.837,11 | $0,00115129 |
| 2026-05-16 | $16.033.782 | $71.532 | $0,00116744 |
| 2026-05-15 | $16.158.715 | $9.179,55 | $0,00119330 |
| 2026-05-14 | $16.315.816 | $8.468,11 | $0,00120269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
