Radix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $2.088.199 | $55.292 | N/A |
| 2026-10-18 | $6.638.744 | $2.141,42 | $0,00015408 |
| 2026-10-17 | $2.775.335 | $38.217 | $0,00048988 |
| 2026-10-16 | $3.651.165 | $76.821 | $0,00020480 |
| 2026-10-15 | $4.067.018 | $10.317,93 | $0,00026945 |
| 2026-10-14 | $6.497.783 | $3.102,44 | $0,00030015 |
| 2026-10-13 | $4.474.713 | $26.377 | $0,00047958 |
| 2026-10-12 | $4.278.565 | $88.233 | $0,00033029 |
| 2026-10-11 | $4.269.084 | $8.422,95 | $0,00031582 |
| 2026-10-10 | $4.110.472 | $34.073 | $0,00031514 |
| 2026-10-09 | $4.325.930 | $25.844 | $0,00030345 |
| 2026-10-08 | $4.445.741 | $27.903 | $0,00031937 |
| 2026-10-07 | $4.527.438 | $29.640 | $0,00032824 |
| 2026-10-06 | $4.736.159 | $34.610 | $0,00033435 |
| 2026-10-05 | $4.872.711 | $10.043,33 | $0,00034976 |
| 2026-10-04 | $4.800.790 | $26.384 | $0,00035984 |
| 2026-10-03 | $4.927.840 | $33.611 | $0,00035453 |
| 2026-10-02 | $5.172.844 | $12.282,37 | $0,00036394 |
| 2026-10-01 | $5.139.394 | $30.491 | $0,00038209 |
| 2026-09-30 | $5.533.348 | $19.348,67 | $0,00037962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
