Radix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $15.703.750 | $178.464 | N/A |
| 2026-03-30 | $15.904.209 | $46.592 | $0,00116938 |
| 2026-03-29 | $16.669.842 | $203.924 | $0,00118704 |
| 2026-03-28 | $17.823.194 | $32.041 | $0,00124572 |
| 2026-03-27 | $19.501.673 | $194.014 | $0,00132900 |
| 2026-03-26 | $20.218.461 | $23.764 | $0,00145571 |
| 2026-03-25 | $20.283.137 | $17.970,18 | $0,00150941 |
| 2026-03-24 | $20.547.602 | $180.398 | $0,00151430 |
| 2026-03-23 | $20.240.658 | $134.018 | $0,00153416 |
| 2026-03-22 | $21.355.767 | $2.985,03 | $0,00151113 |
| 2026-03-21 | $21.028.022 | $386.341 | $0,00159467 |
| 2026-03-20 | $23.540.666 | $2.581,00 | $0,00158103 |
| 2026-03-19 | $23.838.049 | $193.514 | $0,00175804 |
| 2026-03-18 | $24.697.801 | $177.372 | $0,00177961 |
| 2026-03-17 | $24.898.393 | $204.708 | $0,00184390 |
| 2026-03-16 | $24.903.826 | $3.292,81 | $0,00186341 |
| 2026-03-15 | $24.581.182 | $24.081 | $0,00186031 |
| 2026-03-14 | $24.728.767 | $13.618,88 | $0,00184137 |
| 2026-03-13 | $24.264.639 | $175.339 | $0,00184621 |
| 2026-03-12 | $24.381.509 | $218.523 | $0,00181479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
