Radpie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $608,66 | N/A |
| 2026-09-12 | $0,000000000000000000 | $2.553,86 | $0,04933971 |
| 2026-09-11 | $0,000000000000000000 | $423,98 | $0,04947153 |
| 2026-09-10 | $0,000000000000000000 | $567,70 | $0,04728908 |
| 2026-09-09 | $0,000000000000000000 | $288,46 | $0,04793054 |
| 2026-09-07 | $0,000000000000000000 | $1.083,00 | $0,04870905 |
| 2026-09-06 | $0,000000000000000000 | $1.184,52 | $0,04962054 |
| 2026-09-05 | $0,000000000000000000 | $260,67 | $0,04989051 |
| 2026-09-04 | $0,000000000000000000 | $1.019,47 | $0,04838609 |
| 2026-09-03 | $0,000000000000000000 | $241,32 | $0,04857020 |
| 2026-09-02 | $0,000000000000000000 | $241,02 | $0,04716090 |
| 2026-09-01 | $0,000000000000000000 | $186,28 | $0,04710276 |
| 2026-08-23 | $0,000000000000000000 | $1.573,39 | $0,04805270 |
| 2026-08-22 | $0,000000000000000000 | $1.048,09 | $0,04782828 |
| 2026-08-21 | $0,000000000000000000 | $467,22 | $0,04809430 |
| 2026-08-20 | $0,000000000000000000 | $4.584,31 | $0,04521457 |
| 2026-08-19 | $0,000000000000000000 | $238,65 | $0,04271526 |
| 2026-08-18 | $0,000000000000000000 | $165,83 | $0,03910508 |
| 2026-08-17 | $0,000000000000000000 | $164,32 | $0,03983156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
