Radpie Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $1.048,63 | N/A |
| 2026-11-05 | $0,000000000000000000 | $995,55 | $0,04483892 |
| 2026-11-04 | $0,000000000000000000 | $434,51 | $0,04773810 |
| 2026-11-03 | $0,000000000000000000 | $200,99 | $0,04547381 |
| 2026-11-02 | $0,000000000000000000 | $1,029 | $0,04557800 |
| 2026-10-31 | $0,000000000000000000 | $1.406,86 | $0,04645235 |
| 2026-10-30 | $0,000000000000000000 | $1.232,72 | $0,04550075 |
| 2026-10-29 | $0,000000000000000000 | $159,82 | $0,04523016 |
| 2026-10-27 | $0,000000000000000000 | $714,31 | $0,04789881 |
| 2026-10-26 | $0,000000000000000000 | $203,87 | $0,04758908 |
| 2026-10-25 | $0,000000000000000000 | $282,81 | $0,04719950 |
| 2026-10-23 | $0,000000000000000000 | $203,75 | $0,04770881 |
| 2026-10-22 | $0,000000000000000000 | $4,62 | $0,04828562 |
| 2026-10-21 | $0,000000000000000000 | $208,87 | $0,04859292 |
| 2026-10-20 | $0,000000000000000000 | $10,73 | $0,04870011 |
| 2026-10-19 | $0,000000000000000000 | $4,06 | $0,04823881 |
| 2026-10-17 | $0,000000000000000000 | $167,17 | $0,04779869 |
| 2026-10-16 | $0,000000000000000000 | $270,55 | $0,04756381 |
| 2026-10-15 | $0,000000000000000000 | $3,42 | $0,04869105 |
| 2026-10-09 | $0,000000000000000000 | $5,97 | $0,04820077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
