Radpie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $297,50 | N/A |
| 2026-03-25 | $0,000000000000000000 | $402,16 | $0,04397449 |
| 2026-03-24 | $0,000000000000000000 | $811,54 | $0,04303731 |
| 2026-03-23 | $0,000000000000000000 | $404,39 | $0,04346749 |
| 2026-03-22 | $0,000000000000000000 | $404,39 | $0,04213143 |
| 2026-03-21 | $0,000000000000000000 | $12,56 | $0,04213143 |
| 2026-03-20 | $0,000000000000000000 | $404,68 | $0,04334015 |
| 2026-03-19 | $0,000000000000000000 | $296,06 | $0,04338462 |
| 2026-03-18 | $0,000000000000000000 | $2,36 | $0,04451999 |
| 2026-03-17 | $0,000000000000000000 | $2.077,92 | $0,04624176 |
| 2026-03-16 | $0,000000000000000000 | $2.079,92 | $0,04687339 |
| 2026-03-14 | $0,000000000000000000 | $192,76 | $0,04691833 |
| 2026-03-13 | $0,000000000000000000 | $192,76 | $0,04334225 |
| 2026-03-12 | $0,000000000000000000 | $3,15 | $0,04334225 |
| 2026-03-11 | $0,000000000000000000 | $3,15 | $0,04205621 |
| 2026-03-09 | $0,000000000000000000 | $236,76 | $0,04205621 |
| 2026-03-08 | $0,000000000000000000 | $474,09 | $0,04116582 |
| 2026-03-07 | $0,000000000000000000 | $679,29 | $0,04121823 |
| 2026-03-06 | $0,000000000000000000 | $2,04 | $0,04145448 |
| 2026-03-05 | $0,000000000000000000 | $814,18 | $0,04256024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
