Radpie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $917,83 | N/A |
| 2026-07-27 | $0,000000000000000000 | $390,41 | $0,03788983 |
| 2026-07-26 | $0,000000000000000000 | $193,73 | $0,03885974 |
| 2026-07-25 | $0,000000000000000000 | $186,66 | $0,03855582 |
| 2026-07-22 | $0,000000000000000000 | $159,49 | $0,03774662 |
| 2026-07-21 | $0,000000000000000000 | $380,83 | $0,03835587 |
| 2026-07-20 | $0,000000000000000000 | $377,75 | $0,03844692 |
| 2026-07-17 | $0,000000000000000000 | $184,52 | $0,03813562 |
| 2026-07-16 | $0,000000000000000000 | $139,20 | $0,03783236 |
| 2026-07-15 | $0,000000000000000000 | $188,93 | $0,03845880 |
| 2026-07-14 | $0,000000000000000000 | $187,18 | $0,03872451 |
| 2026-07-13 | $0,000000000000000000 | $199,73 | $0,03829030 |
| 2026-07-11 | $0,000000000000000000 | $184,29 | $0,03791826 |
| 2026-07-10 | $0,000000000000000000 | $332,22 | $0,03767089 |
| 2026-07-07 | $0,000000000000000000 | $430,09 | $0,03722463 |
| 2026-07-06 | $0,000000000000000000 | $218,39 | $0,03792288 |
| 2026-07-05 | $0,000000000000000000 | $216,49 | $0,03851388 |
| 2026-07-04 | $0,000000000000000000 | $101,66 | $0,03758168 |
| 2026-07-03 | $0,000000000000000000 | $1.298,59 | $0,03700321 |
| 2026-07-02 | $0,000000000000000000 | $177,48 | $0,03604322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
