RADR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $12.013,68 | $43,31 | N/A |
| 2026-06-10 | $12.458,93 | $2,52 | $0,00001296 |
| 2026-06-09 | $12.807,07 | $64,32 | $0,00001344 |
| 2026-06-08 | $13.342,89 | $148,84 | $0,00001375 |
| 2026-06-07 | $11.900,80 | $1,12 | $0,00001439 |
| 2026-06-06 | $12.174,45 | $103,86 | $0,00001283 |
| 2026-06-05 | $14.039,08 | $1.582,47 | $0,00001313 |
| 2026-06-04 | $13.542,82 | $302,76 | $0,00001517 |
| 2026-06-03 | $14.206,63 | $20,05 | $0,00001453 |
| 2026-06-02 | $15.571,30 | $5,00 | $0,00001529 |
| 2026-06-01 | $16.273,01 | $35,25 | $0,00001679 |
| 2026-05-31 | $15.832,67 | $114,04 | $0,00001748 |
| 2026-05-30 | $16.325,60 | $380,68 | $0,00001707 |
| 2026-05-29 | $16.759,32 | $157,00 | $0,00001761 |
| 2026-05-28 | $16.800,01 | $92,66 | $0,00001807 |
| 2026-05-27 | $17.428,19 | $12,07 | $0,00001812 |
| 2026-05-26 | $17.242,29 | $148,16 | $0,00001889 |
| 2026-05-25 | $17.433,96 | $466,69 | $0,00001868 |
| 2026-05-24 | $19.204,02 | $1.434,41 | $0,00001881 |
| 2026-05-23 | $17.279,56 | $907,54 | $0,00002071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
