RADR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $26.101 | $742,83 | N/A |
| 2026-03-28 | $25.770 | $237,57 | $0,00002829 |
| 2026-03-27 | $26.564 | $1.351,58 | $0,00002767 |
| 2026-03-26 | $32.796 | $1.956,71 | $0,00002865 |
| 2026-03-25 | $30.595 | $389,27 | $0,00003544 |
| 2026-03-24 | $30.731 | $1.943,13 | $0,00003299 |
| 2026-03-23 | $31.681 | $332,26 | $0,00003314 |
| 2026-03-22 | $32.017 | $399,75 | $0,00003416 |
| 2026-03-21 | $32.450 | $2.914,93 | $0,00003420 |
| 2026-03-20 | $34.697 | $1.897,49 | $0,00003499 |
| 2026-03-19 | $34.778 | $3.665,21 | $0,00003722 |
| 2026-03-18 | $40.289 | $2.877,91 | $0,00003750 |
| 2026-03-17 | $40.386 | $7.461,71 | $0,00004339 |
| 2026-03-16 | $36.236 | $3.181,26 | $0,00004362 |
| 2026-03-15 | $36.207 | $4.076,90 | $0,00003908 |
| 2026-03-14 | $37.489 | $4.055,83 | $0,00003896 |
| 2026-03-13 | $36.960 | $3.779,12 | $0,00004043 |
| 2026-03-12 | $35.233 | $11.005,55 | $0,00003995 |
| 2026-03-11 | $38.552 | $12.546,91 | $0,00003800 |
| 2026-03-10 | $59.776 | $19.027,00 | $0,00004162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
