Radworks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $10.386.298 | $4.341.127 | N/A |
| 2026-06-09 | $10.757.516 | $12.125.358 | $0,208433 |
| 2026-06-08 | $10.661.090 | $4.790.573 | $0,215902 |
| 2026-06-07 | $10.440.096 | $4.152.308 | $0,213374 |
| 2026-06-06 | $10.306.676 | $5.421.218 | $0,209509 |
| 2026-06-05 | $10.922.508 | $12.228.924 | $0,207271 |
| 2026-06-04 | $11.631.744 | $15.569.135 | $0,219184 |
| 2026-06-03 | $11.646.833 | $5.317.460 | $0,233434 |
| 2026-06-02 | $12.573.170 | $4.176.794 | $0,233652 |
| 2026-06-01 | $12.579.548 | $12.207.640 | $0,252326 |
| 2026-05-31 | $13.024.525 | $3.533.395 | $0,252465 |
| 2026-05-30 | $12.948.251 | $1.893.753 | $0,261296 |
| 2026-05-29 | $13.082.470 | $4.982.483 | $0,259733 |
| 2026-05-28 | $13.887.029 | $3.364.232 | $0,262539 |
| 2026-05-27 | $14.523.100 | $4.870.997 | $0,278878 |
| 2026-05-26 | $14.746.886 | $5.490.981 | $0,291716 |
| 2026-05-25 | $14.478.983 | $5.237.843 | $0,295949 |
| 2026-05-24 | $14.770.934 | $17.876.823 | $0,290108 |
| 2026-05-23 | $14.292.781 | $6.702.037 | $0,296434 |
| 2026-05-22 | $14.810.195 | $8.231.966 | $0,286598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
