Radworks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $14.145.514 | $1.352.907 | N/A |
| 2026-09-08 | $14.058.143 | $1.394.789 | $0,239446 |
| 2026-09-07 | $14.111.493 | $1.308.845 | $0,237967 |
| 2026-09-06 | $14.058.665 | $1.088.358 | $0,238870 |
| 2026-09-05 | $13.866.301 | $1.496.724 | $0,237976 |
| 2026-09-04 | $13.960.795 | $1.137.840 | $0,234720 |
| 2026-09-03 | $13.882.731 | $1.341.457 | $0,236319 |
| 2026-09-02 | $14.001.942 | $2.513.729 | $0,234998 |
| 2026-09-01 | $13.741.341 | $2.453.026 | $0,237016 |
| 2026-08-31 | $13.628.572 | $1.652.169 | $0,232605 |
| 2026-08-30 | $13.735.336 | $2.328.799 | $0,230696 |
| 2026-08-29 | $13.617.708 | $1.765.907 | $0,232503 |
| 2026-08-28 | $13.949.171 | $1.571.854 | $0,230512 |
| 2026-08-27 | $14.019.362 | $4.384.789 | $0,236123 |
| 2026-08-26 | $13.739.946 | $2.308.710 | $0,237311 |
| 2026-08-25 | $13.950.372 | $5.168.348 | $0,232581 |
| 2026-08-24 | $14.016.687 | $2.114.832 | $0,236143 |
| 2026-08-23 | $13.881.850 | $2.912.749 | $0,237265 |
| 2026-08-22 | $14.030.010 | $4.619.168 | $0,234983 |
| 2026-08-21 | $13.956.076 | $2.847.856 | $0,237491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
