Radx Ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $5.688,34 | $183,96 | N/A |
| 2026-08-28 | $6.578,61 | $99,41 | $0,000000910134 |
| 2026-08-27 | $6.564,74 | $99,20 | $0,00000105 |
| 2026-08-26 | $5.686,49 | $87,45 | $0,00000105 |
| 2026-08-25 | $6.224,30 | $50,77 | $0,000000909839 |
| 2026-08-24 | $6.101,25 | $98,71 | $0,000000995889 |
| 2026-08-23 | $5.929,47 | $62,40 | $0,000000976200 |
| 2026-08-22 | $6.202,05 | $4,95 | $0,000000948715 |
| 2026-08-20 | $5.495,42 | $49,52 | $0,000000992329 |
| 2026-08-19 | $5.508,87 | $49,64 | $0,000000879267 |
| 2026-08-15 | $4.527,75 | $72,28 | $0,000000881419 |
| 2026-08-14 | $4.380,47 | $1,88 | $0,000000724439 |
| 2026-08-13 | $4.387,22 | $1,88 | $0,000000700875 |
| 2026-08-10 | $4.373,74 | $7,13 | $0,000000701956 |
| 2026-08-09 | $4.392,54 | $2,79 | $0,000000699798 |
| 2026-08-08 | $4.403,04 | $2,80 | $0,000000702807 |
| 2026-08-07 | $4.186,15 | $109,75 | $0,000000704486 |
| 2026-08-06 | $4.487,08 | $116,58 | $0,000000669784 |
| 2026-08-02 | $4.847,61 | $1,99 | $0,000000717933 |
| 2026-08-01 | $5.132,66 | $4,76 | $0,000000775618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
