Radx Ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $4.848,35 | $1,96 | N/A |
| 2026-10-24 | $4.870,86 | $126,63 | $0,000000775735 |
| 2026-10-23 | $5.200,42 | $133,11 | $0,000000779338 |
| 2026-10-19 | $5.653,50 | $42,17 | $0,000000832067 |
| 2026-10-18 | $5.738,75 | $7,60 | $0,000000904560 |
| 2026-10-17 | $5.722,53 | $22,04 | $0,000000918199 |
| 2026-10-16 | $5.687,84 | $2,06 | $0,000000915605 |
| 2026-10-15 | $5.914,97 | $126,19 | $0,000000910054 |
| 2026-10-14 | $6.169,06 | $104,77 | $0,000000946395 |
| 2026-10-13 | $5.890,85 | $4,71 | $0,000000987050 |
| 2026-10-12 | $6.085,90 | $37,53 | $0,000000942536 |
| 2026-10-11 | $6.118,35 | $37,73 | $0,000000973744 |
| 2026-10-03 | $6.370,86 | $4,98 | $0,000000978936 |
| 2026-10-02 | $6.611,08 | $113,74 | $0,00000102 |
| 2026-10-01 | $6.922,14 | $1,99 | $0,00000106 |
| 2026-09-30 | $6.908,58 | $1,98 | $0,00000111 |
| 2026-09-29 | $6.951,52 | $4,96 | $0,00000111 |
| 2026-09-28 | $7.102,88 | $7,92 | $0,00000111 |
| 2026-09-27 | $7.063,08 | $1,50 | $0,00000114 |
| 2026-09-26 | $7.070,59 | $10,12 | $0,00000113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
