Radx Ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $4.217,06 | $54.008 | N/A |
| 2026-04-05 | $4.523,27 | $54.432 | $0,000000673730 |
| 2026-04-04 | $4.501,07 | $52.065 | $0,000000714714 |
| 2026-04-03 | $4.925,98 | $54.460 | $0,000000716318 |
| 2026-04-02 | $4.944,04 | $52.345 | $0,000000788156 |
| 2026-04-01 | $4.956,51 | $53.100 | $0,000000788710 |
| 2026-03-31 | $4.571,34 | $54.664 | $0,000000792963 |
| 2026-03-30 | $4.553,51 | $51.894 | $0,000000722567 |
| 2026-03-29 | $4.695,77 | $57.084 | $0,000000732409 |
| 2026-03-28 | $4.690,00 | $52.957 | $0,000000751850 |
| 2026-03-27 | $4.679,38 | $58.134 | $0,000000759620 |
| 2026-03-26 | $4.640,96 | $55.639 | $0,000000757394 |
| 2026-03-25 | $4.674,53 | $49.907 | $0,000000742554 |
| 2026-03-24 | $4.712,50 | $58.536 | $0,000000757848 |
| 2026-03-23 | $4.665,95 | $53.380 | $0,000000746075 |
| 2026-03-22 | $4.647,05 | $51.751 | $0,000000752000 |
| 2026-03-21 | $4.884,98 | $54.243 | $0,000000762665 |
| 2026-03-20 | $4.808,65 | $55.745 | $0,000000777131 |
| 2026-03-19 | $4.824,96 | $55.888 | $0,000000769385 |
| 2026-03-18 | $4.936,95 | $54.939 | $0,000000771071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
