Radx Ai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $4.845,20 | $11,85 | $0,000000775232 |
| 2026-07-13 | $4.832,03 | $11,81 | $0,000000773125 |
| 2026-07-12 | $5.036,50 | $5,52 | $0,000000805839 |
| 2026-07-10 | $5.093,68 | $9,42 | $0,000000814989 |
| 2026-07-09 | $4.997,57 | $27,52 | $0,000000799611 |
| 2026-07-08 | $4.952,73 | $27,27 | $0,000000792437 |
| 2026-07-07 | $5.104,67 | $5,13 | $0,000000816748 |
| 2026-07-06 | $4.603,33 | $56.017 | $0,000000736533 |
| 2026-07-05 | $4.702,75 | $56.167 | $0,000000752440 |
| 2026-07-04 | $4.664,84 | $54.678 | $0,000000746374 |
| 2026-07-03 | $4.302,74 | $53.749 | $0,000000688439 |
| 2026-07-02 | $4.326,86 | $55.511 | $0,000000692298 |
| 2026-07-01 | $4.233,58 | $56.567 | $0,000000677372 |
| 2026-06-30 | $4.271,79 | $54.507 | $0,000000683486 |
| 2026-06-29 | $4.338,37 | $55.484 | $0,000000694139 |
| 2026-06-28 | $4.294,38 | $50.972 | $0,000000687100 |
| 2026-06-27 | $4.319,62 | $53.846 | $0,000000691140 |
| 2026-06-26 | $4.282,36 | $58.924 | $0,000000685178 |
| 2026-06-25 | $4.263,42 | $52.539 | $0,000000682147 |
| 2026-06-24 | $4.344,20 | $56.374 | $0,000000695071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
