Radx Ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $4.782,23 | $49.435 | N/A |
| 2026-05-24 | $4.683,28 | $49.710 | $0,000000760163 |
| 2026-05-23 | $4.781,76 | $58.234 | $0,000000749325 |
| 2026-05-22 | $4.760,60 | $53.156 | $0,000000764082 |
| 2026-05-21 | $4.791,35 | $56.884 | $0,000000753548 |
| 2026-05-20 | $4.672,20 | $48.125 | $0,000000764312 |
| 2026-05-19 | $4.727,47 | $54.403 | $0,000000747551 |
| 2026-05-18 | $4.718,28 | $55.743 | $0,000000756394 |
| 2026-05-17 | $4.779,34 | $52.011 | $0,000000763924 |
| 2026-05-16 | $4.718,70 | $55.983 | $0,000000747701 |
| 2026-05-15 | $4.770,10 | $57.270 | $0,000000754992 |
| 2026-05-14 | $4.580,79 | $55.743 | $0,000000763217 |
| 2026-05-13 | $4.599,54 | $56.602 | $0,000000732927 |
| 2026-05-12 | $4.663,43 | $56.473 | $0,000000746149 |
| 2026-05-11 | $4.579,42 | $50.430 | $0,000000737221 |
| 2026-05-10 | $4.619,67 | $58.474 | $0,000000732707 |
| 2026-05-09 | $4.702,35 | $52.735 | $0,000000731146 |
| 2026-05-08 | $4.578,96 | $52.268 | $0,000000750075 |
| 2026-05-07 | $4.594,67 | $54.716 | $0,000000732927 |
| 2026-05-06 | $4.581,71 | $53.981 | $0,000000745298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
