RAGE COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $6.620,97 | $71,80 | N/A |
| 2026-03-27 | $6.766,42 | $92,61 | $0,00000701 |
| 2026-03-26 | $6.720,79 | $44,24 | $0,00000716 |
| 2026-03-25 | $6.628,88 | $61,67 | $0,00000711 |
| 2026-03-24 | $6.757,96 | $62,39 | $0,00000702 |
| 2026-03-23 | $6.191,37 | $35,16 | $0,00000715 |
| 2026-03-22 | $6.690,81 | $46,64 | $0,00000655 |
| 2026-03-21 | $6.834,02 | $136,25 | $0,00000708 |
| 2026-03-20 | $6.834,02 | $136,25 | $0,00000723 |
| 2026-03-19 | $7.226,91 | $66,60 | $0,00000723 |
| 2026-03-18 | $7.664,40 | $74,13 | $0,00000765 |
| 2026-03-17 | $7.873,56 | $7,26 | $0,00000810 |
| 2026-03-16 | $7.337,58 | $35,79 | $0,00000833 |
| 2026-03-15 | $7.353,00 | $261,80 | $0,00000777 |
| 2026-03-14 | $7.115,77 | $517,33 | $0,00000778 |
| 2026-03-13 | $6.740,43 | $580,94 | $0,00000753 |
| 2026-03-12 | $9.001,36 | $5.722,91 | $0,00000716 |
| 2026-03-11 | $8.636,53 | $3.722,14 | $0,00000953 |
| 2026-03-10 | $6.451,15 | $68,37 | $0,00000914 |
| 2026-03-09 | $6.360,72 | $1,95 | $0,00000683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
