RAGE COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $14.126,16 | $2,98 | N/A |
| 2026-05-23 | $14.431,23 | $431,60 | $0,00001496 |
| 2026-05-22 | $17.042,53 | $336,35 | $0,00001528 |
| 2026-05-21 | $16.190,19 | $508,87 | $0,00001804 |
| 2026-05-20 | $16.514,89 | $559,57 | $0,00001714 |
| 2026-05-19 | $17.604,95 | $228,56 | $0,00001749 |
| 2026-05-18 | $17.623,97 | $282,81 | $0,00001864 |
| 2026-05-17 | $18.971,64 | $1.012,30 | $0,00001866 |
| 2026-05-16 | $20.115 | $1.134,71 | $0,00002009 |
| 2026-05-15 | $22.018 | $2.533,57 | $0,00002130 |
| 2026-05-14 | $22.511 | $3.123,26 | $0,00002327 |
| 2026-05-13 | $22.056 | $5.592,75 | $0,00002383 |
| 2026-05-12 | $31.407 | $16.559,80 | $0,00002155 |
| 2026-05-11 | $27.774 | $18.919,76 | $0,00003325 |
| 2026-05-10 | $16.313,88 | $860,45 | $0,00002941 |
| 2026-05-09 | $12.670,96 | $788,06 | $0,00001727 |
| 2026-05-08 | $11.599,24 | $33,50 | $0,00001342 |
| 2026-05-07 | $12.150,94 | $1.084,55 | $0,00001228 |
| 2026-05-06 | $14.211,49 | $1.838,75 | $0,00001287 |
| 2026-05-05 | $15.484,73 | $1.627,50 | $0,00001505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
