RAGE GUY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $19.629,14 | $72,87 | N/A |
| 2026-11-01 | $19.797,01 | $7,49 | $0,00001995 |
| 2026-10-31 | $18.774,84 | $967,50 | $0,00002012 |
| 2026-10-30 | $17.556,71 | $9,24 | $0,00001908 |
| 2026-10-29 | $19.079,69 | $174,84 | $0,00001784 |
| 2026-10-28 | $19.170,69 | $420,62 | $0,00001939 |
| 2026-10-27 | $19.869,78 | $141,80 | $0,00001948 |
| 2026-10-26 | $20.245 | $863,70 | $0,00002019 |
| 2026-10-25 | $25.907 | $341,43 | $0,00002057 |
| 2026-10-24 | $26.534 | $1.315,14 | $0,00002633 |
| 2026-10-23 | $21.121 | $404,45 | $0,00002697 |
| 2026-10-22 | $21.197 | $1.560,59 | $0,00002146 |
| 2026-10-21 | $30.517 | $268,03 | $0,00002154 |
| 2026-10-20 | $28.453 | $23,94 | $0,00003101 |
| 2026-10-19 | $28.342 | $174,80 | $0,00002892 |
| 2026-10-18 | $28.230 | $4,87 | $0,00002880 |
| 2026-10-17 | $28.207 | $52,21 | $0,00002869 |
| 2026-10-16 | $29.084 | $1,69 | $0,00002867 |
| 2026-10-15 | $28.406 | $291,19 | $0,00002956 |
| 2026-10-14 | $29.170 | $97,87 | $0,00002887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
