RAGE GUY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $303.133 | $3.965,41 | N/A |
| 2026-06-06 | $305.365 | $19.092,80 | $0,00030788 |
| 2026-06-05 | $268.964 | $56.105 | $0,00030911 |
| 2026-06-04 | $365.068 | $36.849 | $0,00027333 |
| 2026-06-03 | $378.779 | $43.473 | $0,00037100 |
| 2026-06-02 | $431.813 | $36.373 | $0,00038716 |
| 2026-06-01 | $523.334 | $33.167 | $0,00043882 |
| 2026-05-31 | $599.478 | $28.029 | $0,00053327 |
| 2026-05-30 | $610.508 | $40.397 | $0,00060922 |
| 2026-05-29 | $636.957 | $32.673 | $0,00062043 |
| 2026-05-28 | $621.825 | $29.882 | $0,00064731 |
| 2026-05-27 | $559.244 | $29.723 | $0,00063193 |
| 2026-05-26 | $572.036 | $29.844 | $0,00056833 |
| 2026-05-25 | $603.676 | $35.898 | $0,00058018 |
| 2026-05-24 | $618.309 | $46.833 | $0,00061350 |
| 2026-05-23 | $619.469 | $42.782 | $0,00062836 |
| 2026-05-22 | $583.866 | $45.130 | $0,00062953 |
| 2026-05-21 | $625.465 | $40.243 | $0,00059331 |
| 2026-05-20 | $707.178 | $40.097 | $0,00063565 |
| 2026-05-19 | $637.167 | $50.619 | $0,00071867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
