RAGE GUY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $39.877 | $413,87 | N/A |
| 2026-09-07 | $39.749 | $2.201,13 | $0,00004053 |
| 2026-09-06 | $42.376 | $1.871,84 | $0,00004040 |
| 2026-09-05 | $44.942 | $2.918,29 | $0,00004307 |
| 2026-09-04 | $48.786 | $4.265,10 | $0,00004567 |
| 2026-09-03 | $40.219 | $418,26 | $0,00004958 |
| 2026-09-02 | $39.390 | $283,32 | $0,00004087 |
| 2026-09-01 | $40.714 | $179,88 | $0,00004003 |
| 2026-08-31 | $41.279 | $1.237,02 | $0,00004138 |
| 2026-08-30 | $43.280 | $789,46 | $0,00004195 |
| 2026-08-29 | $47.819 | $245,26 | $0,00004398 |
| 2026-08-28 | $49.816 | $1.827,58 | $0,00004860 |
| 2026-08-27 | $40.010 | $71,03 | $0,00005063 |
| 2026-08-26 | $38.101 | $891,23 | $0,00004066 |
| 2026-08-25 | $42.530 | $1.315,72 | $0,00003872 |
| 2026-08-24 | $47.020 | $6.032,53 | $0,00004322 |
| 2026-08-23 | $53.647 | $4.754,44 | $0,00004778 |
| 2026-08-22 | $65.247 | $10.425,33 | $0,00005452 |
| 2026-08-21 | $39.618 | $12.356,98 | $0,00006631 |
| 2026-08-20 | $27.642 | $504,49 | $0,00004026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
