RAGE GUY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $107.646 | $1.079,51 | N/A |
| 2026-07-23 | $115.090 | $1.142,02 | $0,00010940 |
| 2026-07-22 | $122.133 | $2.158,47 | $0,00011696 |
| 2026-07-21 | $116.440 | $2.321,03 | $0,00012412 |
| 2026-07-20 | $110.480 | $112,47 | $0,00011833 |
| 2026-07-19 | $111.096 | $467,76 | $0,00011228 |
| 2026-07-18 | $118.118 | $1.636,87 | $0,00011290 |
| 2026-07-17 | $113.086 | $1.065,67 | $0,00012004 |
| 2026-07-16 | $124.587 | $996,45 | $0,00011492 |
| 2026-07-15 | $117.994 | $1.469,98 | $0,00012661 |
| 2026-07-14 | $110.699 | $830,44 | $0,00011991 |
| 2026-07-13 | $107.705 | $2.529,53 | $0,00011250 |
| 2026-07-12 | $137.689 | $4.672,96 | $0,00010946 |
| 2026-07-11 | $107.932 | $25.172 | $0,00013993 |
| 2026-07-10 | $165.725 | $2.847,66 | $0,00010969 |
| 2026-07-09 | $184.079 | $813,03 | $0,00016842 |
| 2026-07-08 | $199.743 | $6.097,22 | $0,00018707 |
| 2026-07-07 | $199.266 | $1.259,33 | $0,00020299 |
| 2026-07-06 | $207.844 | $767,80 | $0,00020250 |
| 2026-07-05 | $203.144 | $1.977,35 | $0,00021122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
