Rage Guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $2.382.823 | $52.704 | N/A |
| 2026-10-25 | $2.813.567 | $43.082 | $0,00238351 |
| 2026-10-24 | $2.924.339 | $46.149 | $0,00281437 |
| 2026-10-23 | $2.605.410 | $78.787 | $0,00292518 |
| 2026-10-22 | $3.024.785 | $336.078 | $0,00260616 |
| 2026-10-21 | $4.841.696 | $245.742 | $0,00302565 |
| 2026-10-20 | $3.043.804 | $85.774 | $0,00484309 |
| 2026-10-19 | $2.242.558 | $28.209 | $0,00304468 |
| 2026-10-18 | $2.253.405 | $28.418 | $0,00224320 |
| 2026-10-17 | $2.270.142 | $34.037 | $0,00225405 |
| 2026-10-16 | $2.356.097 | $40.221 | $0,00227079 |
| 2026-10-15 | $2.401.156 | $36.277 | $0,00235677 |
| 2026-10-14 | $2.396.822 | $37.080 | $0,00240184 |
| 2026-10-13 | $2.211.284 | $28.064 | $0,00239751 |
| 2026-10-12 | $2.428.165 | $29.192 | $0,00221192 |
| 2026-10-11 | $2.488.245 | $33.175 | $0,00242886 |
| 2026-10-10 | $2.769.944 | $60.321 | $0,00248896 |
| 2026-10-09 | $2.146.855 | $45.336 | $0,00277074 |
| 2026-10-08 | $2.645.951 | $55.332 | $0,00214747 |
| 2026-10-07 | $2.437.908 | $36.058 | $0,00264671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
