Rage Guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.619.276 | $156.007 | N/A |
| 2026-06-06 | $1.666.696 | $164.843 | $0,00161971 |
| 2026-06-05 | $1.588.674 | $198.323 | $0,00168006 |
| 2026-06-04 | $1.661.661 | $178.644 | $0,00158910 |
| 2026-06-03 | $1.553.443 | $232.538 | $0,00166551 |
| 2026-06-02 | $1.760.275 | $323.724 | $0,00155600 |
| 2026-06-01 | $2.010.492 | $217.725 | $0,00176074 |
| 2026-05-31 | $2.289.646 | $257.808 | $0,00199378 |
| 2026-05-30 | $1.965.606 | $244.530 | $0,00229026 |
| 2026-05-29 | $1.633.526 | $1.051.672 | $0,00195898 |
| 2026-05-28 | $1.670.758 | $1.036.056 | $0,00163396 |
| 2026-05-27 | $2.176.246 | $1.335.606 | $0,00168290 |
| 2026-05-26 | $2.489.313 | $1.453.424 | $0,00218103 |
| 2026-05-25 | $2.253.854 | $1.333.447 | $0,00248667 |
| 2026-05-24 | $2.421.741 | $1.550.056 | $0,00224570 |
| 2026-05-23 | $2.431.274 | $1.497.048 | $0,00242238 |
| 2026-05-22 | $3.121.524 | $1.880.457 | $0,00243447 |
| 2026-05-21 | $3.205.550 | $2.195.548 | $0,00312519 |
| 2026-05-20 | $2.173.181 | $1.680.025 | $0,00319577 |
| 2026-05-19 | $3.062.644 | $1.933.631 | $0,00215843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
