Rage Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $371.578 | $650,26 | N/A |
| 2026-03-29 | $373.644 | $643,38 | $6,87 |
| 2026-03-28 | $368.768 | $771,10 | $6,91 |
| 2026-03-27 | $373.141 | $737,02 | $6,82 |
| 2026-03-26 | $380.445 | $1.045,63 | $6,90 |
| 2026-03-25 | $383.670 | $2.536,91 | $7,04 |
| 2026-03-24 | $386.641 | $770,36 | $7,10 |
| 2026-03-23 | $386.592 | $18,33 | $7,16 |
| 2026-03-22 | $388.677 | $661,32 | $7,12 |
| 2026-03-21 | $387.194 | $30,82 | $7,19 |
| 2026-03-20 | $386.760 | $685,85 | $7,16 |
| 2026-03-19 | $392.477 | $4.913,67 | $7,15 |
| 2026-03-18 | $364.024 | $344,26 | $7,26 |
| 2026-03-17 | $363.694 | $463,20 | $6,73 |
| 2026-03-16 | $359.736 | $67,26 | $6,73 |
| 2026-03-15 | $360.233 | $49,80 | $6,65 |
| 2026-03-14 | $360.250 | $133,81 | $6,66 |
| 2026-03-13 | $357.131 | $23,21 | $6,66 |
| 2026-03-12 | $355.155 | $176,08 | $6,61 |
| 2026-03-11 | $351.786 | $107,96 | $6,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
