ragebait Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $24.556 | $77,94 | N/A |
| 2026-09-10 | $25.718 | $194,24 | $0,00002459 |
| 2026-09-09 | $26.398 | $468,47 | $0,00002576 |
| 2026-09-08 | $26.423 | $10,26 | $0,00002644 |
| 2026-09-07 | $27.081 | $318,75 | $0,00002646 |
| 2026-09-06 | $27.712 | $1.181,76 | $0,00002712 |
| 2026-09-05 | $22.770 | $2.077,48 | $0,00002775 |
| 2026-09-04 | $24.656 | $3,37 | $0,00002280 |
| 2026-09-03 | $23.805 | $622,01 | $0,00002469 |
| 2026-09-02 | $25.485 | $900,55 | $0,00002384 |
| 2026-09-01 | $32.072 | $78,91 | $0,00002552 |
| 2026-08-31 | $31.102 | $1.261,30 | $0,00003212 |
| 2026-08-30 | $28.862 | $1.557,23 | $0,00003115 |
| 2026-08-29 | $35.936 | $658,87 | $0,00002891 |
| 2026-08-28 | $37.560 | $1.064,67 | $0,00003599 |
| 2026-08-27 | $35.845 | $1.658,73 | $0,00003762 |
| 2026-08-26 | $41.760 | $2.406,73 | $0,00003590 |
| 2026-08-25 | $38.887 | $215,88 | $0,00004182 |
| 2026-08-24 | $38.705 | $2.884,76 | $0,00003895 |
| 2026-08-23 | $45.593 | $6.108,16 | $0,00003876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
