ragebait Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $23.665 | $466,86 | N/A |
| 2026-03-23 | $23.375 | $1.090,20 | $0,00002368 |
| 2026-03-22 | $27.096 | $328,05 | $0,00002321 |
| 2026-03-21 | $28.252 | $152,56 | $0,00002675 |
| 2026-03-20 | $29.456 | $407,44 | $0,00002827 |
| 2026-03-19 | $28.896 | $573,05 | $0,00002948 |
| 2026-03-18 | $27.966 | $439,69 | $0,00002892 |
| 2026-03-17 | $30.328 | $383,26 | $0,00002799 |
| 2026-03-16 | $28.881 | $142,86 | $0,00003035 |
| 2026-03-15 | $27.094 | $309,50 | $0,00002864 |
| 2026-03-14 | $28.528 | $1.442,55 | $0,00002711 |
| 2026-03-13 | $35.485 | $1.342,99 | $0,00002855 |
| 2026-03-12 | $34.089 | $6.896,57 | $0,00003552 |
| 2026-03-11 | $29.036 | $2.047,28 | $0,00003411 |
| 2026-03-10 | $34.709 | $1.154,08 | $0,00002890 |
| 2026-03-09 | $31.596 | $3.740,49 | $0,00003473 |
| 2026-03-08 | $35.403 | $2.825,29 | $0,00003162 |
| 2026-03-07 | $29.869 | $2.029,37 | $0,00003543 |
| 2026-03-06 | $30.471 | $3.184,58 | $0,00002989 |
| 2026-03-05 | $26.953 | $3.509,59 | $0,00003025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
