RagingElonMarsCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $20.432 | $40,23 | N/A |
| 2026-06-07 | $19.631,77 | $276,55 | $0,000000031826 |
| 2026-06-06 | $20.812 | $317,92 | $0,000000030574 |
| 2026-06-05 | $21.584 | $800,92 | $0,000000032417 |
| 2026-06-04 | $23.847 | $410,43 | $0,000000033603 |
| 2026-06-03 | $24.218 | $426,32 | $0,000000037143 |
| 2026-06-02 | $23.694 | $2,06 | $0,000000037723 |
| 2026-06-01 | $24.456 | $240,54 | $0,000000036906 |
| 2026-05-31 | $25.195 | $5,49 | $0,000000038091 |
| 2026-05-30 | $25.172 | $5,48 | $0,000000039244 |
| 2026-05-29 | $25.265 | $8,92 | $0,000000039209 |
| 2026-05-28 | $25.811 | $9,10 | $0,000000039353 |
| 2026-05-27 | $25.811 | $9,10 | $0,000000040150 |
| 2026-05-24 | $27.058 | $500,35 | $0,000000040150 |
| 2026-05-23 | $30.038 | $528,76 | $0,000000042146 |
| 2026-05-22 | $30.018 | $528,26 | $0,000000046788 |
| 2026-05-21 | $26.369 | $13,46 | $0,000000046745 |
| 2026-05-20 | $26.404 | $13,48 | $0,000000041073 |
| 2026-05-19 | $27.777 | $498,09 | $0,000000041132 |
| 2026-05-18 | $27.851 | $500,45 | $0,000000043267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
