Rai Reflex Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $1.593.806 | $11.065,09 | N/A |
| 2026-10-24 | $1.508.630 | $3.789,95 | $3,20 |
| 2026-10-23 | $1.510.663 | $5.534,84 | $3,03 |
| 2026-10-22 | $1.491.221 | $14.436,71 | $3,03 |
| 2026-10-21 | $1.534.152 | $12.197,88 | $2,99 |
| 2026-10-20 | $1.505.856 | $4.558,25 | $3,08 |
| 2026-10-19 | $1.511.744 | $7.502,23 | $3,02 |
| 2026-10-18 | $1.511.271 | $4.661,86 | $3,03 |
| 2026-10-17 | $1.512.397 | $5.520,04 | $3,03 |
| 2026-10-16 | $1.516.146 | $15.517,78 | $3,04 |
| 2026-10-15 | $1.505.228 | $8.135,00 | $3,04 |
| 2026-10-14 | $1.513.080 | $7.898,28 | $3,02 |
| 2026-10-13 | $1.503.007 | $5.668,02 | $3,04 |
| 2026-10-12 | $1.519.234 | $2.132,67 | $3,02 |
| 2026-10-11 | $1.510.704 | $1.596,12 | $3,05 |
| 2026-10-10 | $1.428.833 | $5.709,73 | $3,03 |
| 2026-10-09 | $1.505.310 | $12.442,52 | $2,87 |
| 2026-10-08 | $1.514.280 | $12.382,91 | $3,02 |
| 2026-10-07 | $1.477.824 | $8.165,33 | $3,04 |
| 2026-10-06 | $1.471.694 | $9.100,48 | $2,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
