Rai Reflex Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $1.482.268 | $16.686,09 | N/A |
| 2026-08-21 | $1.436.313 | $7.612,06 | $2,81 |
| 2026-08-20 | $1.390.964 | $6.863,29 | $2,71 |
| 2026-08-19 | $1.078.578 | $3.244,57 | $2,62 |
| 2026-08-18 | $1.214.346 | $3.463,19 | $2,03 |
| 2026-08-17 | $1.100.691 | $442,22 | $2,29 |
| 2026-08-16 | $1.052.217 | $2.799,38 | $2,07 |
| 2026-08-15 | $1.055.185 | $2.549,78 | $1,98 |
| 2026-08-14 | $1.066.196 | $3.046,46 | $1,99 |
| 2026-08-13 | $1.131.154 | $806,00 | $2,01 |
| 2026-08-12 | $1.120.162 | $107.203 | $2,13 |
| 2026-08-11 | $1.146.417 | $1.414,57 | $2,11 |
| 2026-08-10 | $1.086.315 | $3.240,21 | $2,13 |
| 2026-08-09 | $1.234.735 | $3.278,74 | $2,02 |
| 2026-08-08 | $1.162.310 | $3.659,76 | $2,30 |
| 2026-08-07 | $1.099.634 | $3.452,54 | $2,16 |
| 2026-08-06 | $1.100.130 | $3.936,38 | $2,04 |
| 2026-08-05 | $1.205.071 | $3.768,44 | $2,04 |
| 2026-08-04 | $1.183.436 | $3.806,89 | $2,24 |
| 2026-08-03 | $1.144.122 | $930,05 | $2,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
