Rai Reflex Index Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $972.144 | $6.347,40 | N/A |
| 2026-06-30 | $997.423 | $1.448,11 | $1,78 |
| 2026-06-29 | $912.578 | $2.217,60 | $1,83 |
| 2026-06-28 | $1.013.939 | $3.321,87 | $1,67 |
| 2026-06-27 | $967.091 | $2.048,91 | $1,86 |
| 2026-06-26 | $963.689 | $4.048,30 | $1,77 |
| 2026-06-25 | $980.586 | $6.668,15 | $1,77 |
| 2026-06-24 | $1.032.133 | $508,45 | $1,80 |
| 2026-06-23 | $1.065.486 | $1.844,21 | $1,89 |
| 2026-06-22 | $1.054.461 | $442,43 | $1,95 |
| 2026-06-21 | $1.013.164 | $3.079,18 | $1,93 |
| 2026-06-20 | $1.050.640 | $498,25 | $1,86 |
| 2026-06-19 | $1.057.943 | $1.350,66 | $1,93 |
| 2026-06-18 | $1.127.615 | $3.759,21 | $1,96 |
| 2026-06-17 | $1.100.097 | $1.069,54 | $2,07 |
| 2026-06-16 | $1.114.694 | $23.365 | $2,02 |
| 2026-06-15 | $1.067.847 | $324,57 | $2,04 |
| 2026-06-14 | $992.339 | $2.977,54 | $1,94 |
| 2026-06-13 | $1.101.298 | $2.960,97 | $1,80 |
| 2026-06-12 | $1.053.262 | $748,40 | $1,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
