Railgun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $53.065.645 | $308.794 | N/A |
| 2026-03-29 | $53.475.298 | $392.474 | $0,922802 |
| 2026-03-28 | $52.207.841 | $334.811 | $0,929939 |
| 2026-03-27 | $54.053.510 | $456.198 | $0,907984 |
| 2026-03-26 | $57.687.888 | $453.426 | $0,939182 |
| 2026-03-25 | $59.902.782 | $1.601.214 | $1,003 |
| 2026-03-24 | $67.399.001 | $649.019 | $1,042 |
| 2026-03-23 | $68.388.309 | $505.578 | $1,17 |
| 2026-03-22 | $70.770.883 | $392.127 | $1,19 |
| 2026-03-21 | $71.430.418 | $343.876 | $1,23 |
| 2026-03-20 | $70.435.821 | $455.701 | $1,24 |
| 2026-03-19 | $71.375.896 | $549.445 | $1,23 |
| 2026-03-18 | $77.406.792 | $481.016 | $1,24 |
| 2026-03-17 | $81.194.072 | $536.058 | $1,35 |
| 2026-03-16 | $74.052.048 | $427.578 | $1,41 |
| 2026-03-15 | $71.524.760 | $77.084 | $1,29 |
| 2026-03-14 | $71.346.142 | $208.701 | $1,24 |
| 2026-03-13 | $71.174.414 | $498.377 | $1,24 |
| 2026-03-12 | $68.531.508 | $325.504 | $1,24 |
| 2026-03-11 | $67.491.446 | $451.743 | $1,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
