Rails Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $6.115.029 | $155.365 | N/A |
| 2026-03-30 | $6.166.165 | $281.007 | $0,215168 |
| 2026-03-29 | $3.090.074 | $32.060 | $0,230644 |
| 2026-03-28 | $2.906.489 | $33.927 | $0,108730 |
| 2026-03-27 | $3.204.657 | $29.494 | $0,102269 |
| 2026-03-26 | $3.693.487 | $39.647 | $0,112762 |
| 2026-03-25 | $3.781.123 | $98.367 | $0,129961 |
| 2026-03-24 | $3.893.054 | $234.396 | $0,133045 |
| 2026-03-23 | $5.083.207 | $143.403 | $0,138165 |
| 2026-03-22 | $3.253.129 | $95.385 | $0,178868 |
| 2026-03-21 | $4.781.270 | $140.213 | $0,114233 |
| 2026-03-20 | $4.896.751 | $5.544,44 | $0,168244 |
| 2026-03-19 | $5.684.057 | $11.316,55 | $0,172300 |
| 2026-03-18 | $5.729.565 | $991,70 | $0,200003 |
| 2026-03-17 | $5.734.947 | $5.457,68 | $0,201604 |
| 2026-03-16 | $5.683.966 | $7.991,72 | $0,201794 |
| 2026-03-15 | $5.726.613 | $950,71 | $0,199999 |
| 2026-03-14 | $5.692.454 | $1.430,90 | $0,201500 |
| 2026-03-13 | $5.781.204 | $810,11 | $0,200298 |
| 2026-03-12 | $5.782.530 | $1.254,43 | $0,200000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
