Rails Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $1.208.429 | $5.746,57 | N/A |
| 2026-09-10 | $1.180.347 | $2.042,84 | $0,03346542 |
| 2026-09-09 | $1.224.119 | $1.063,95 | $0,03268774 |
| 2026-09-08 | $1.167.669 | $4.301,27 | $0,03389994 |
| 2026-09-07 | $1.268.266 | $1.407,93 | $0,03233665 |
| 2026-09-06 | $1.308.549 | $6.418,70 | $0,03512252 |
| 2026-09-05 | $1.406.268 | $29.061 | $0,03623809 |
| 2026-09-04 | $1.491.539 | $51.737 | $0,03894424 |
| 2026-09-03 | $1.357.683 | $43.706 | $0,04130568 |
| 2026-09-02 | $1.748.785 | $30.915 | $0,04002916 |
| 2026-09-01 | $1.151.314 | $2.199,06 | $0,051560 |
| 2026-08-31 | $1.218.806 | $4.885,06 | $0,03394470 |
| 2026-08-30 | $1.374.073 | $1.394,30 | $0,03593459 |
| 2026-08-29 | $1.372.171 | $4.027,07 | $0,04051239 |
| 2026-08-28 | $1.423.136 | $2.602,25 | $0,04045632 |
| 2026-08-27 | $1.472.748 | $3.563,57 | $0,04195893 |
| 2026-08-26 | $1.381.189 | $3.117,61 | $0,04342168 |
| 2026-08-25 | $1.473.499 | $5.038,75 | $0,04072220 |
| 2026-08-24 | $1.497.619 | $2.622,89 | $0,04344382 |
| 2026-08-23 | $1.464.728 | $1.354,72 | $0,04415494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
