Rain by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $22.906 | $20,25 | N/A |
| 2026-03-27 | $24.111 | $37,03 | $0,00002293 |
| 2026-03-26 | $26.092 | $2,33 | $0,00002413 |
| 2026-03-25 | $25.920 | $1,12 | $0,00002611 |
| 2026-03-24 | $25.920 | $1,12 | $0,00002603 |
| 2026-03-21 | $25.457 | $1,50 | $0,00002603 |
| 2026-03-20 | $25.290 | $4,33 | $0,00002548 |
| 2026-03-19 | $26.134 | $2,23 | $0,00002534 |
| 2026-03-18 | $27.721 | $6,21 | $0,00002616 |
| 2026-03-17 | $27.204 | $2,70 | $0,00002779 |
| 2026-03-16 | $26.476 | $2,62 | $0,00002722 |
| 2026-03-15 | $25.359 | $17,27 | $0,00002650 |
| 2026-03-14 | $26.258 | $2,26 | $0,00002538 |
| 2026-03-13 | $25.733 | $1,84 | $0,00002629 |
| 2026-03-12 | $25.106 | $76,13 | $0,00002576 |
| 2026-03-11 | $25.308 | $3,31 | $0,00002513 |
| 2026-03-10 | $24.128 | $66,25 | $0,00002531 |
| 2026-03-09 | $22.917 | $64,03 | $0,00002418 |
| 2026-03-08 | $24.283 | $23,33 | $0,00002336 |
| 2026-03-07 | $25.868 | $25,32 | $0,00002430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
