Rain by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $15.048,10 | $3,00 | N/A |
| 2026-06-06 | $15.048,10 | $3,00 | $0,00001506 |
| 2026-06-05 | $17.113,50 | $3,44 | $0,00001506 |
| 2026-06-04 | $17.113,50 | $3,44 | $0,00001716 |
| 2026-05-30 | $19.397,98 | $8,18 | $0,00001716 |
| 2026-05-29 | $19.397,98 | $8,18 | $0,00001942 |
| 2026-05-20 | $19.721,04 | $12,03 | $0,00001942 |
| 2026-05-19 | $19.428,20 | $13,79 | $0,00001974 |
| 2026-05-18 | $19.428,20 | $13,79 | $0,00001944 |
| 2026-05-16 | $20.911 | $3,24 | $0,00001944 |
| 2026-05-15 | $20.911 | $3,24 | $0,00002092 |
| 2026-05-14 | $22.507 | $2,39 | $0,00002092 |
| 2026-05-13 | $22.130 | $3,29 | $0,00002253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
