Rain Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.857.812 | $8.292,85 | N/A |
| 2026-05-18 | $4.853.640 | $9.153,88 | $4,86 |
| 2026-05-17 | $5.035.823 | $6.291,08 | $4,85 |
| 2026-05-16 | $4.496.108 | $11.660,65 | $5,04 |
| 2026-05-15 | $4.456.259 | $8.526,31 | $4,52 |
| 2026-05-14 | $4.539.345 | $9.141,55 | $4,46 |
| 2026-05-13 | $4.506.035 | $9.772,32 | $4,58 |
| 2026-05-12 | $4.478.212 | $8.291,72 | $4,55 |
| 2026-05-11 | $4.553.814 | $10.926,96 | $4,48 |
| 2026-05-10 | $4.461.686 | $3.003,19 | $4,55 |
| 2026-05-09 | $4.302.411 | $9.465,16 | $4,46 |
| 2026-05-08 | $4.344.097 | $9.689,10 | $4,34 |
| 2026-05-07 | $4.200.600 | $8.113,56 | $4,34 |
| 2026-05-06 | $4.220.995 | $8.888,28 | $4,20 |
| 2026-05-05 | $4.429.906 | $8.692,35 | $4,22 |
| 2026-05-04 | $4.199.731 | $7.981,02 | $4,43 |
| 2026-05-03 | $4.250.695 | $8.735,39 | $4,26 |
| 2026-05-02 | $4.191.851 | $8.760,08 | $4,25 |
| 2026-05-01 | $4.182.884 | $9.798,89 | $4,19 |
| 2026-04-30 | $4.167.935 | $10.973,96 | $4,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
