Rain Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $3.568.400 | $1.053,81 | N/A |
| 2026-04-03 | $3.708.090 | $13.437,18 | $3,86 |
| 2026-04-02 | $3.359.023 | $9.827,20 | $3,71 |
| 2026-04-01 | $3.388.828 | $9.308,06 | $3,36 |
| 2026-03-31 | $3.359.717 | $8.666,46 | $3,39 |
| 2026-03-30 | $3.425.418 | $8.595,70 | $3,36 |
| 2026-03-29 | $3.501.254 | $14.301,37 | $3,43 |
| 2026-03-28 | $3.491.605 | $11.693,03 | $3,50 |
| 2026-03-27 | $3.515.013 | $63.312 | $3,49 |
| 2026-03-26 | $4.019.005 | $9.061,97 | $3,51 |
| 2026-03-25 | $4.174.016 | $16.531,47 | $4,15 |
| 2026-03-24 | $4.179.819 | $19.639,88 | $4,17 |
| 2026-03-23 | $4.135.280 | $8.859,33 | $4,19 |
| 2026-03-22 | $4.204.459 | $17.097,89 | $4,13 |
| 2026-03-21 | $4.216.504 | $18.267,50 | $4,20 |
| 2026-03-20 | $4.202.830 | $17.635,50 | $4,22 |
| 2026-03-19 | $4.294.048 | $10.002,12 | $4,20 |
| 2026-03-18 | $4.239.657 | $17.315,36 | $4,29 |
| 2026-03-17 | $4.308.480 | $17.491,19 | $4,24 |
| 2026-03-16 | $4.209.119 | $17.693,32 | $4,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
