Rain Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $4.607.701 | $7.794,82 | N/A |
| 2026-08-16 | $4.677.134 | $7.980,32 | $4,61 |
| 2026-08-15 | $4.654.075 | $8.751,44 | $4,68 |
| 2026-08-14 | $4.725.658 | $8.627,93 | $4,65 |
| 2026-08-13 | $4.587.188 | $9.576,12 | $4,73 |
| 2026-08-12 | $4.550.480 | $8.122,35 | $4,59 |
| 2026-08-11 | $4.546.573 | $7.931,85 | $4,55 |
| 2026-08-10 | $4.467.831 | $8.022,44 | $4,55 |
| 2026-08-09 | $4.548.803 | $7.848,89 | $4,47 |
| 2026-08-08 | $4.637.577 | $7.853,90 | $4,55 |
| 2026-08-07 | $4.637.871 | $7.968,50 | $4,64 |
| 2026-08-06 | $4.611.061 | $8.253,29 | $4,64 |
| 2026-08-05 | $4.563.494 | $8.056,11 | $4,61 |
| 2026-08-04 | $4.566.359 | $7.881,02 | $4,56 |
| 2026-08-03 | $4.556.046 | $7.954,88 | $4,57 |
| 2026-08-02 | $4.451.562 | $8.197,03 | $4,56 |
| 2026-08-01 | $4.489.360 | $8.110,61 | $4,45 |
| 2026-07-31 | $4.566.369 | $7.196,93 | $4,49 |
| 2026-07-30 | $4.501.595 | $6.239,04 | $4,57 |
| 2026-07-29 | $4.600.145 | $8.049,40 | $4,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
