Rain Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $4.613.222 | $8.180,77 | N/A |
| 2026-07-02 | $4.567.679 | $8.639,33 | $4,57 |
| 2026-07-01 | $4.583.998 | $8.641,88 | $4,58 |
| 2026-06-30 | $4.618.180 | $9.342,08 | $4,62 |
| 2026-06-29 | $4.624.681 | $8.073,70 | $4,62 |
| 2026-06-28 | $4.644.560 | $8.027,11 | $4,64 |
| 2026-06-27 | $4.625.123 | $7.981,00 | $4,63 |
| 2026-06-26 | $4.679.847 | $9.456,43 | $4,68 |
| 2026-06-25 | $4.674.862 | $12.643,09 | $4,67 |
| 2026-06-24 | $4.591.900 | $11.276,06 | $4,59 |
| 2026-06-23 | $4.564.010 | $9.035,26 | $4,56 |
| 2026-06-22 | $4.656.005 | $8.297,52 | $4,66 |
| 2026-06-21 | $4.655.639 | $8.222,03 | $4,66 |
| 2026-06-20 | $4.676.467 | $10.558,93 | $4,68 |
| 2026-06-19 | $4.643.630 | $8.564,39 | $4,64 |
| 2026-06-18 | $4.648.225 | $9.315,39 | $4,65 |
| 2026-06-17 | $4.605.567 | $8.187,59 | $4,61 |
| 2026-06-16 | $4.662.818 | $8.136,25 | $4,66 |
| 2026-06-15 | $4.729.261 | $9.039,40 | $4,73 |
| 2026-06-14 | $4.697.473 | $8.547,96 | $4,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
