Rain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $5.107.554.294 | $11.517.457 | N/A |
| 2026-10-27 | $5.346.686.115 | $18.922.079 | $0,00718535 |
| 2026-10-26 | $6.097.207.684 | $15.610.547 | $0,00752176 |
| 2026-10-25 | $5.911.169.687 | $16.034.696 | $0,00857759 |
| 2026-10-24 | $5.829.441.714 | $13.929.721 | $0,00831587 |
| 2026-10-23 | $6.099.653.439 | $16.223.227 | $0,00820089 |
| 2026-10-22 | $6.445.151.406 | $24.844.468 | $0,00858103 |
| 2026-10-21 | $6.768.035.090 | $16.567.961 | $0,00906708 |
| 2026-10-20 | $6.255.946.745 | $18.338.853 | $0,00954249 |
| 2026-10-19 | $6.596.039.155 | $17.628.779 | $0,00882048 |
| 2026-10-18 | $6.404.644.348 | $16.503.541 | $0,00929998 |
| 2026-10-17 | $6.341.359.630 | $12.984.645 | $0,00903013 |
| 2026-10-16 | $6.870.079.408 | $12.161.805 | $0,00894090 |
| 2026-10-15 | $6.478.158.484 | $12.045.089 | $0,00968636 |
| 2026-10-14 | $7.081.362.919 | $17.040.848 | $0,00913378 |
| 2026-10-13 | $6.980.875.149 | $11.055.740 | $0,00998424 |
| 2026-10-12 | $7.340.592.513 | $12.387.895 | $0,00984256 |
| 2026-10-11 | $7.767.276.667 | $12.518.323 | $0,01034973 |
| 2026-10-10 | $7.330.993.571 | $19.804.951 | $0,01095131 |
| 2026-10-09 | $7.279.344.027 | $17.592.958 | $0,01033619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
