Rain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $8.419.993.328 | $52.582.113 | N/A |
| 2026-06-01 | $8.890.384.138 | $51.638.194 | $0,01350698 |
| 2026-05-31 | $8.929.598.219 | $53.732.461 | $0,01428170 |
| 2026-05-30 | $8.999.389.579 | $47.346.416 | $0,01434073 |
| 2026-05-29 | $8.880.272.087 | $44.044.044 | $0,01446379 |
| 2026-05-28 | $9.028.846.441 | $47.390.098 | $0,01426247 |
| 2026-05-27 | $7.201.941.921 | $40.869.480 | $0,01450071 |
| 2026-05-26 | $3.852.880.410 | $25.868.082 | $0,01155943 |
| 2026-05-25 | $3.634.417.065 | $19.608.454 | $0,00804526 |
| 2026-05-24 | $3.620.873.796 | $23.326.272 | $0,00758613 |
| 2026-05-23 | $3.514.006.105 | $26.762.513 | $0,00755765 |
| 2026-05-22 | $3.602.917.966 | $22.343.057 | $0,00733464 |
| 2026-05-21 | $3.566.003.833 | $22.700.492 | $0,00752042 |
| 2026-05-20 | $3.566.183.688 | $27.385.458 | $0,00744419 |
| 2026-05-19 | $3.547.846.888 | $28.055.439 | $0,00745358 |
| 2026-05-18 | $3.546.073.566 | $24.024.296 | $0,00741549 |
| 2026-05-17 | $3.586.832.903 | $27.147.696 | $0,00741210 |
| 2026-05-16 | $3.576.550.891 | $28.184.471 | $0,00749726 |
| 2026-05-15 | $3.617.087.619 | $24.250.727 | $0,00747658 |
| 2026-05-14 | $3.589.785.244 | $29.357.404 | $0,00756974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
