Rainbow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $2.609.501 | $39.232 | N/A |
| 2026-08-19 | $2.477.618 | $48.966 | $0,01449723 |
| 2026-08-18 | $2.415.950 | $9.187,02 | $0,01376454 |
| 2026-08-17 | $2.469.823 | $8.579,89 | $0,01342194 |
| 2026-08-16 | $2.427.181 | $12.329,05 | $0,01372124 |
| 2026-08-15 | $2.453.251 | $12.439,29 | $0,01348434 |
| 2026-08-14 | $2.511.120 | $73.402 | $0,01362917 |
| 2026-08-13 | $2.572.555 | $54.787 | $0,01395066 |
| 2026-08-12 | $2.670.220 | $53.675 | $0,01429197 |
| 2026-08-11 | $2.676.291 | $83.530 | $0,01483456 |
| 2026-08-10 | $2.744.406 | $45.233 | $0,01486829 |
| 2026-08-09 | $2.629.725 | $33.701 | $0,01524670 |
| 2026-08-08 | $2.601.284 | $30.947 | $0,01460958 |
| 2026-08-07 | $2.598.971 | $33.766 | $0,01445158 |
| 2026-08-06 | $2.631.779 | $33.578 | $0,01443873 |
| 2026-08-05 | $2.667.396 | $33.372 | $0,01462099 |
| 2026-08-04 | $2.654.639 | $55.167 | $0,01481887 |
| 2026-08-03 | $2.620.246 | $54.703 | $0,01474800 |
| 2026-08-02 | $2.464.312 | $87.906 | $0,01455692 |
| 2026-08-01 | $2.355.581 | $62.735 | $0,01369062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
