Rainbow Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $2.774.566 | $38.880 | N/A |
| 2026-07-05 | $2.768.639 | $38.067 | $0,01538133 |
| 2026-07-04 | $2.790.850 | $53.145 | $0,01550472 |
| 2026-07-03 | $2.815.602 | $66.391 | $0,01564223 |
| 2026-07-02 | $2.845.587 | $62.737 | $0,01580882 |
| 2026-07-01 | $2.737.671 | $65.941 | $0,01520928 |
| 2026-06-30 | $2.732.308 | $191.443 | $0,01517949 |
| 2026-06-29 | $2.936.213 | $115.746 | $0,01631230 |
| 2026-06-28 | $3.048.568 | $74.538 | $0,01693649 |
| 2026-06-27 | $3.248.600 | $103.524 | $0,01804778 |
| 2026-06-26 | $3.176.444 | $233.445 | $0,01764691 |
| 2026-06-25 | $3.138.267 | $164.670 | $0,01743481 |
| 2026-06-24 | $2.997.854 | $78.209 | $0,01665475 |
| 2026-06-23 | $3.324.314 | $261.754 | $0,01846841 |
| 2026-06-22 | $3.711.917 | $1.935.999 | $0,02062176 |
| 2026-06-21 | $3.379.110 | $1.294.256 | $0,01877283 |
| 2026-06-20 | $2.675.302 | $51.175 | $0,01486279 |
| 2026-06-19 | $2.669.109 | $73.909 | $0,01482838 |
| 2026-06-18 | $2.763.226 | $89.851 | $0,01535126 |
| 2026-06-17 | $2.844.576 | $232.823 | $0,01580320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
