Rainbow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $3.490.019 | $93.090 | N/A |
| 2026-10-23 | $3.786.107 | $27.855 | $0,01938899 |
| 2026-10-22 | $3.829.177 | $60.877 | $0,02103393 |
| 2026-10-21 | $3.758.839 | $187.810 | $0,02127320 |
| 2026-10-20 | $3.834.466 | $34.311 | $0,02088244 |
| 2026-10-19 | $3.979.962 | $25.562 | $0,02130259 |
| 2026-10-18 | $4.049.073 | $51.401 | $0,02211090 |
| 2026-10-17 | $4.162.096 | $28.428 | $0,02249485 |
| 2026-10-16 | $4.216.251 | $31.918 | $0,02312276 |
| 2026-10-15 | $4.206.656 | $39.715 | $0,02342361 |
| 2026-10-14 | $4.311.321 | $30.286 | $0,02337031 |
| 2026-10-13 | $4.227.398 | $73.479 | $0,02395179 |
| 2026-10-12 | $4.200.013 | $133.756 | $0,02348554 |
| 2026-10-11 | $4.204.724 | $55.251 | $0,02333341 |
| 2026-10-10 | $4.186.809 | $14.437,32 | $0,02335958 |
| 2026-10-09 | $4.252.402 | $40.717 | $0,02326005 |
| 2026-10-08 | $4.269.287 | $20.837 | $0,02362446 |
| 2026-10-07 | $4.374.844 | $41.380 | $0,02371826 |
| 2026-10-06 | $4.241.005 | $85.840 | $0,02430469 |
| 2026-10-05 | $4.291.192 | $13.873,74 | $0,02356114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
