Rainbow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $3.181.699 | $63.958 | N/A |
| 2026-05-20 | $3.200.725 | $134.842 | $0,01761974 |
| 2026-05-19 | $3.355.613 | $169.260 | $0,01774278 |
| 2026-05-18 | $3.253.575 | $128.821 | $0,01864230 |
| 2026-05-17 | $3.250.076 | $141.612 | $0,01807542 |
| 2026-05-16 | $3.284.358 | $323.389 | $0,01805598 |
| 2026-05-15 | $3.192.238 | $622.917 | $0,01824608 |
| 2026-05-14 | $3.113.415 | $798.097 | $0,01774689 |
| 2026-05-13 | $3.363.062 | $539.122 | $0,01729897 |
| 2026-05-12 | $3.396.933 | $1.110.461 | $0,01868823 |
| 2026-05-11 | $3.435.583 | $2.079.784 | $0,01882120 |
| 2026-05-10 | $3.955.301 | $4.446.882 | $0,01908490 |
| 2026-05-09 | $4.379.763 | $4.300.316 | $0,02196968 |
| 2026-05-08 | $2.324.988 | $267.325 | $0,02432196 |
| 2026-05-07 | $2.267.492 | $70.810 | $0,01292432 |
| 2026-05-06 | $2.209.684 | $159.177 | $0,01259718 |
| 2026-05-05 | $2.304.566 | $124.337 | $0,01227481 |
| 2026-05-04 | $2.281.890 | $80.688 | $0,01282832 |
| 2026-05-03 | $2.364.685 | $183.084 | $0,01269257 |
| 2026-05-02 | $2.373.731 | $972.046 | $0,01313559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
