Rainbow Bridged DAI (Aurora) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $51.413 | $24,73 | N/A |
| 2026-08-03 | $51.756 | $4,67 | $0,997957 |
| 2026-08-02 | $51.045 | $6,55 | $1,005 |
| 2026-08-01 | $51.068 | $24,08 | $0,991261 |
| 2026-07-31 | $51.037 | $18,26 | $0,991487 |
| 2026-07-30 | $51.725 | $42,79 | $0,990660 |
| 2026-07-29 | $51.799 | $42,50 | $1,004 |
| 2026-07-28 | $50.657 | $35,99 | $1,006 |
| 2026-07-27 | $52.398 | $38,03 | $0,982859 |
| 2026-07-26 | $51.419 | $8,53 | $1,017 |
| 2026-07-25 | $51.506 | $17,43 | $0,997554 |
| 2026-07-24 | $50.251 | $6,22 | $0,999255 |
| 2026-07-23 | $51.465 | $10,76 | $0,974397 |
| 2026-07-22 | $50.754 | $36,25 | $0,997820 |
| 2026-07-21 | $52.107 | $10,83 | $0,984040 |
| 2026-07-20 | $51.610 | $5,09 | $1,010 |
| 2026-07-19 | $51.900 | $8,02 | $1,001 |
| 2026-07-18 | $52.196 | $15,40 | $1,006 |
| 2026-07-17 | $50.657 | $29,89 | $1,012 |
| 2026-07-16 | $52.196 | $12,19 | $0,981196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
