Rainbow Bridged DAI (Near Protocol) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $2.130.460 | $131.407 | N/A |
| 2026-04-15 | $2.130.014 | $47.001 | $1,000 |
| 2026-04-14 | $2.130.843 | $9.988,87 | $1,000 |
| 2026-04-13 | $2.130.386 | $14.657,51 | $1,000 |
| 2026-04-12 | $2.132.213 | $98,68 | $0,999094 |
| 2026-04-11 | $2.130.906 | $4.941,87 | $1,001 |
| 2026-04-10 | $2.130.297 | $8.661,68 | $1,001 |
| 2026-04-09 | $2.135.969 | $10.322,01 | $1,001 |
| 2026-04-08 | $2.130.253 | $9.350,60 | $1,000 |
| 2026-04-07 | $2.130.937 | $4.716,30 | $1,000 |
| 2026-04-06 | $2.129.912 | $13.807,02 | $1,000 |
| 2026-04-05 | $2.129.929 | $3.736,69 | $0,999760 |
| 2026-04-04 | $2.129.319 | $3.519,78 | $0,999874 |
| 2026-04-03 | $2.130.566 | $4.380,48 | $0,999587 |
| 2026-04-02 | $2.130.108 | $3.398,07 | $1,000 |
| 2026-04-01 | $2.133.217 | $6.774,03 | $0,999958 |
| 2026-03-31 | $2.129.338 | $13.452,52 | $1,001 |
| 2026-03-30 | $2.129.383 | $182.844 | $0,999596 |
| 2026-03-29 | $2.128.997 | $3.494,45 | $0,999613 |
| 2026-03-28 | $2.129.216 | $4.212,53 | $0,999436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
