Rainbow Bridged DAI (Near Protocol) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.134.311 | $61.284 | N/A |
| 2026-06-01 | $2.120.385 | $19.165,99 | $1,001 |
| 2026-05-31 | $2.128.592 | $23.310 | $0,998118 |
| 2026-05-30 | $2.127.651 | $90.093 | $0,999246 |
| 2026-05-29 | $2.126.590 | $38.575 | $0,998899 |
| 2026-05-28 | $2.127.351 | $62.233 | $0,998718 |
| 2026-05-27 | $2.135.548 | $66.815 | $0,998540 |
| 2026-05-26 | $2.128.479 | $46.975 | $1,003 |
| 2026-05-25 | $2.128.581 | $37.460 | $0,997210 |
| 2026-05-24 | $2.128.412 | $68.211 | $0,996050 |
| 2026-05-23 | $2.127.792 | $64.162 | $0,999206 |
| 2026-05-22 | $2.128.115 | $42.092 | $0,998673 |
| 2026-05-21 | $2.128.782 | $14.372,31 | $0,998979 |
| 2026-05-20 | $2.128.227 | $23.097 | $1,002 |
| 2026-05-19 | $2.129.604 | $23.875 | $0,998978 |
| 2026-05-18 | $2.129.782 | $6.274,14 | $0,999644 |
| 2026-05-17 | $2.131.557 | $9.260,86 | $0,999802 |
| 2026-05-16 | $2.129.409 | $9.342,94 | $1,001 |
| 2026-05-15 | $2.133.066 | $14.186,40 | $1,002 |
| 2026-05-14 | $2.130.140 | $41.000 | $0,999977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
