Rainbow Bridged DAI (Near Protocol) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $2.115.057 | $3.466,58 | N/A |
| 2026-07-21 | $2.150.854 | $7.071,13 | $0,992892 |
| 2026-07-20 | $2.117.366 | $9.756,89 | $1,010 |
| 2026-07-19 | $2.145.767 | $2.350,56 | $0,993976 |
| 2026-07-18 | $2.150.830 | $8.786,45 | $1,007 |
| 2026-07-17 | $2.124.086 | $8.487,62 | $1,010 |
| 2026-07-16 | $2.144.344 | $7.040,55 | $0,997131 |
| 2026-07-15 | $2.123.879 | $7.436,80 | $1,007 |
| 2026-07-14 | $2.104.783 | $22.560 | $0,997033 |
| 2026-07-13 | $2.136.658 | $3.728,09 | $0,988069 |
| 2026-07-12 | $2.139.239 | $3.321,14 | $1,003 |
| 2026-07-11 | $2.131.316 | $5.062,40 | $1,004 |
| 2026-07-10 | $2.124.480 | $5.787,73 | $1,001 |
| 2026-07-09 | $2.128.095 | $8.504,41 | $0,997316 |
| 2026-07-08 | $2.124.279 | $17.340,10 | $0,999013 |
| 2026-07-07 | $2.117.722 | $12.979,51 | $0,997222 |
| 2026-07-06 | $2.121.395 | $5.942,32 | $0,994143 |
| 2026-07-05 | $2.123.928 | $3.361,49 | $0,995867 |
| 2026-07-04 | $2.154.923 | $14.474,35 | $0,997057 |
| 2026-07-03 | $2.136.177 | $8.590,42 | $1,012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
