Rainbow Bridged Frax (Near Protocol) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.412.302 | $553.403 | N/A |
| 2026-06-01 | $5.431.089 | $219.185 | $0,983865 |
| 2026-05-31 | $5.466.012 | $198.568 | $0,992221 |
| 2026-05-30 | $5.463.494 | $474.475 | $0,991879 |
| 2026-05-29 | $5.436.474 | $337.267 | $0,994139 |
| 2026-05-28 | $5.434.417 | $396.995 | $0,990894 |
| 2026-05-27 | $5.474.463 | $486.332 | $0,989989 |
| 2026-05-26 | $5.465.232 | $418.137 | $0,987266 |
| 2026-05-25 | $5.449.904 | $353.982 | $0,999042 |
| 2026-05-24 | $5.468.353 | $527.614 | $0,984209 |
| 2026-05-23 | $5.473.532 | $537.537 | $1,002 |
| 2026-05-22 | $5.461.562 | $262.045 | $0,993614 |
| 2026-05-21 | $5.423.918 | $100.991 | $0,995466 |
| 2026-05-20 | $5.448.702 | $106.138 | $0,992201 |
| 2026-05-19 | $5.451.488 | $88.355 | $0,990637 |
| 2026-05-18 | $5.455.111 | $54.122 | $0,991198 |
| 2026-05-17 | $5.471.782 | $51.488 | $0,992537 |
| 2026-05-16 | $5.444.622 | $78.972 | $0,993324 |
| 2026-05-15 | $5.432.168 | $83.177 | $0,992379 |
| 2026-05-14 | $5.449.076 | $132.514 | $0,991958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
