Rainbow Bridged Frax (Near Protocol) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $5.555.437 | $41.293 | N/A |
| 2026-04-16 | $5.470.809 | $33.457 | $1,013 |
| 2026-04-15 | $5.474.992 | $83.529 | $0,998563 |
| 2026-04-14 | $5.437.410 | $356.919 | $0,997914 |
| 2026-04-13 | $5.412.555 | $61.321 | $0,994332 |
| 2026-04-12 | $5.481.937 | $306,06 | $0,993505 |
| 2026-04-11 | $5.420.094 | $45.701 | $0,999180 |
| 2026-04-10 | $5.443.085 | $73.052 | $0,991793 |
| 2026-04-09 | $5.470.255 | $72.786 | $0,994176 |
| 2026-04-08 | $5.467.100 | $55.939 | $0,994867 |
| 2026-04-07 | $5.448.797 | $31.544 | $0,995680 |
| 2026-04-06 | $5.446.943 | $24.166 | $0,993825 |
| 2026-04-05 | $5.461.755 | $30.226 | $0,992006 |
| 2026-04-04 | $5.452.349 | $112.236 | $0,996078 |
| 2026-04-03 | $5.430.292 | $26.337 | $0,994727 |
| 2026-04-02 | $5.445.462 | $24.086 | $0,989767 |
| 2026-04-01 | $5.466.967 | $29.784 | $0,992521 |
| 2026-03-31 | $5.443.765 | $37.921 | $0,998561 |
| 2026-03-30 | $5.431.964 | $19.096,88 | $0,995230 |
| 2026-03-29 | $5.415.959 | $20.313 | $0,990072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
