Rainbow Bridged Frax (Near Protocol) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $5.474.626 | $40.089 | N/A |
| 2026-09-04 | $5.416.828 | $21.384 | $0,997848 |
| 2026-09-03 | $5.462.009 | $20.590 | $0,987313 |
| 2026-09-02 | $5.457.518 | $36.556 | $0,995548 |
| 2026-09-01 | $5.465.849 | $23.058 | $0,994729 |
| 2026-08-31 | $5.419.477 | $16.751,02 | $0,996248 |
| 2026-08-30 | $5.464.870 | $6.208,53 | $0,987796 |
| 2026-08-29 | $5.457.228 | $13.805,62 | $0,996069 |
| 2026-08-28 | $5.453.294 | $14.531,63 | $0,994676 |
| 2026-08-27 | $5.467.609 | $9.815,45 | $0,993959 |
| 2026-08-26 | $5.438.900 | $24.246 | $0,996569 |
| 2026-08-25 | $5.429.166 | $46.228 | $0,991336 |
| 2026-08-24 | $5.471.354 | $41.326 | $0,989562 |
| 2026-08-23 | $5.393.882 | $65.328 | $0,997251 |
| 2026-08-22 | $5.460.097 | $32.889 | $0,983131 |
| 2026-08-21 | $5.452.301 | $17.313,27 | $0,995199 |
| 2026-08-20 | $5.425.552 | $14.718,43 | $0,993779 |
| 2026-08-19 | $5.404.888 | $7.096,97 | $0,988903 |
| 2026-08-18 | $5.435.809 | $4.373,87 | $0,985137 |
| 2026-08-17 | $5.400.772 | $2.509,74 | $0,990773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
