Rainbow Bridged Frax (Near Protocol) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $5.400.025 | $6.256,45 | N/A |
| 2026-07-21 | $5.459.423 | $8.657,97 | $0,984250 |
| 2026-07-20 | $5.417.698 | $8.558,55 | $0,995077 |
| 2026-07-19 | $5.471.426 | $4.268,19 | $0,987472 |
| 2026-07-18 | $5.454.718 | $8.599,18 | $0,997264 |
| 2026-07-17 | $5.388.849 | $11.528,84 | $0,994219 |
| 2026-07-16 | $5.470.546 | $9.263,71 | $0,982213 |
| 2026-07-15 | $5.402.095 | $19.378,42 | $0,997104 |
| 2026-07-14 | $5.454.569 | $10.538,47 | $0,984628 |
| 2026-07-13 | $5.436.947 | $6.608,68 | $0,994192 |
| 2026-07-12 | $5.451.892 | $4.033,53 | $0,990980 |
| 2026-07-11 | $5.429.416 | $4.330,00 | $0,993704 |
| 2026-07-10 | $5.433.635 | $9.735,68 | $0,989607 |
| 2026-07-09 | $5.460.959 | $11.394,15 | $0,990376 |
| 2026-07-08 | $5.395.488 | $18.049,96 | $0,995356 |
| 2026-07-07 | $5.427.605 | $22.228 | $0,983423 |
| 2026-07-06 | $5.432.465 | $11.177,27 | $0,989277 |
| 2026-07-05 | $5.390.261 | $6.548,11 | $0,990163 |
| 2026-07-04 | $5.490.284 | $20.590 | $0,982471 |
| 2026-07-03 | $5.461.269 | $14.180,31 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
