Rainbow Bridged USDC (Aurora) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $2.439.639 | $25.568 | N/A |
| 2026-10-21 | $2.439.234 | $34.569 | $0,999745 |
| 2026-10-20 | $2.438.975 | $21.529 | $0,999785 |
| 2026-10-19 | $2.438.706 | $19.007,84 | $0,999911 |
| 2026-10-18 | $2.441.065 | $23.192 | $0,999834 |
| 2026-10-17 | $2.440.898 | $30.670 | $0,999807 |
| 2026-10-16 | $2.440.957 | $42.249 | $0,999934 |
| 2026-10-15 | $2.444.495 | $29.478 | $0,999602 |
| 2026-10-14 | $2.445.426 | $33.249 | $0,999726 |
| 2026-10-13 | $2.445.405 | $35.720 | $0,999838 |
| 2026-10-12 | $2.444.494 | $31.390 | $0,999714 |
| 2026-10-11 | $2.440.469 | $14.033,19 | $0,999672 |
| 2026-10-10 | $2.437.682 | $30.327 | $0,999727 |
| 2026-10-09 | $2.437.193 | $56.777 | $0,999719 |
| 2026-10-08 | $2.439.756 | $42.948 | $0,999622 |
| 2026-10-07 | $2.441.550 | $14.829,06 | $0,999696 |
| 2026-10-06 | $2.441.420 | $28.595 | $0,999912 |
| 2026-10-05 | $2.441.072 | $15.195,37 | $0,999995 |
| 2026-10-04 | $2.441.244 | $10.420,71 | $0,999953 |
| 2026-10-03 | $2.441.356 | $28.296 | $0,999972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
