Rainbow Bridged USDC (Near) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $18.392.166 | $8.528,68 | N/A |
| 2026-07-21 | $18.501.513 | $20.331 | $0,996514 |
| 2026-07-20 | $18.392.768 | $17.978,58 | $1,002 |
| 2026-07-19 | $18.560.640 | $6.825,46 | $0,996546 |
| 2026-07-18 | $18.522.006 | $26.684 | $1,006 |
| 2026-07-17 | $18.447.889 | $30.230 | $1,004 |
| 2026-07-16 | $18.504.496 | $12.310,18 | $0,999533 |
| 2026-07-15 | $18.417.347 | $17.632,82 | $1,003 |
| 2026-07-14 | $18.422.833 | $74.584 | $0,997878 |
| 2026-07-13 | $18.472.443 | $15.836,10 | $0,998175 |
| 2026-07-12 | $18.522.649 | $8.696,01 | $1,001 |
| 2026-07-11 | $18.452.286 | $17.264,32 | $1,004 |
| 2026-07-10 | $18.392.957 | $15.854,57 | $0,999771 |
| 2026-07-09 | $18.468.838 | $33.186 | $0,996557 |
| 2026-07-08 | $18.442.132 | $20.218 | $1,001 |
| 2026-07-07 | $18.433.823 | $38.435 | $0,999221 |
| 2026-07-06 | $18.417.417 | $18.493,41 | $0,998771 |
| 2026-07-05 | $18.441.404 | $8.941,19 | $0,997882 |
| 2026-07-04 | $18.531.420 | $28.717 | $0,999181 |
| 2026-07-03 | $18.489.547 | $25.494 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
