Rainbow Bridged USDC (Near) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $18.450.700 | $11.238,66 | N/A |
| 2026-04-15 | $18.449.536 | $651.533 | $0,999685 |
| 2026-04-14 | $18.452.156 | $76.490 | $0,999621 |
| 2026-04-13 | $18.456.864 | $66.007 | $0,999756 |
| 2026-04-12 | $18.459.270 | $49,36 | $0,999997 |
| 2026-04-11 | $18.456.794 | $10.917,84 | $1,000 |
| 2026-04-10 | $18.471.016 | $22.096 | $0,999998 |
| 2026-04-09 | $18.473.372 | $23.645 | $1,001 |
| 2026-04-08 | $18.442.640 | $19.546,21 | $1,001 |
| 2026-04-07 | $18.433.428 | $7.353,59 | $0,999918 |
| 2026-04-06 | $18.451.487 | $18.658,82 | $0,998784 |
| 2026-04-05 | $18.452.496 | $8.486,61 | $0,999728 |
| 2026-04-04 | $18.457.509 | $13.765,04 | $0,999769 |
| 2026-04-03 | $18.458.264 | $18.700,18 | $1,000 |
| 2026-04-02 | $18.461.828 | $83.023 | $1,000 |
| 2026-04-01 | $18.463.979 | $10.673,51 | $1,000 |
| 2026-03-31 | $18.442.112 | $10.818,13 | $1,000 |
| 2026-03-30 | $18.425.737 | $6.287,15 | $0,999093 |
| 2026-03-29 | $18.415.562 | $6.608,69 | $0,997920 |
| 2026-03-28 | $18.442.891 | $15.202,86 | $0,998857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
