Rainbow Bridged USDC (Near) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $18.454.573 | $32.900 | N/A |
| 2026-09-10 | $18.454.301 | $65.981 | $0,999895 |
| 2026-09-09 | $18.456.451 | $21.511 | $0,999880 |
| 2026-09-08 | $18.454.417 | $44.403 | $0,999997 |
| 2026-09-07 | $18.455.187 | $62.200 | $0,999887 |
| 2026-09-06 | $18.456.631 | $56.016 | $0,999928 |
| 2026-09-05 | $18.456.571 | $75.478 | $1,000 |
| 2026-09-04 | $18.455.049 | $81.782 | $1,000 |
| 2026-09-03 | $18.452.725 | $44.352 | $0,999921 |
| 2026-09-02 | $18.452.609 | $53.588 | $0,999795 |
| 2026-09-01 | $18.454.224 | $25.105 | $0,999789 |
| 2026-08-31 | $18.454.428 | $27.994 | $0,999876 |
| 2026-08-30 | $18.455.730 | $19.009,32 | $0,999887 |
| 2026-08-29 | $18.455.684 | $25.475 | $0,999958 |
| 2026-08-28 | $18.457.094 | $80.907 | $0,999955 |
| 2026-08-27 | $18.456.086 | $54.012 | $1,000 |
| 2026-08-26 | $18.454.045 | $36.156 | $0,999977 |
| 2026-08-25 | $18.455.016 | $115.270 | $0,999866 |
| 2026-08-24 | $18.454.611 | $62.457 | $0,999919 |
| 2026-08-23 | $18.454.320 | $135.062 | $0,999897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
