Rainbow Bridged USDC (Near) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $18.443.780 | $132.717 | N/A |
| 2026-06-01 | $18.439.470 | $42.101 | $1,000 |
| 2026-05-31 | $18.438.557 | $92.507 | $0,999072 |
| 2026-05-30 | $18.440.719 | $75.231 | $0,999125 |
| 2026-05-29 | $18.435.849 | $72.283 | $0,999133 |
| 2026-05-28 | $18.436.724 | $144.427 | $0,998971 |
| 2026-05-27 | $18.438.561 | $234.298 | $0,999060 |
| 2026-05-26 | $18.426.786 | $124.139 | $0,999475 |
| 2026-05-25 | $18.440.000 | $118.673 | $0,999038 |
| 2026-05-24 | $18.449.187 | $319.462 | $0,999434 |
| 2026-05-23 | $18.442.092 | $280.848 | $0,999025 |
| 2026-05-22 | $18.440.902 | $163.159 | $0,999345 |
| 2026-05-21 | $18.463.288 | $47.539 | $0,999146 |
| 2026-05-20 | $18.439.705 | $70.408 | $1,000 |
| 2026-05-19 | $18.444.862 | $401.510 | $0,999099 |
| 2026-05-18 | $18.445.777 | $16.294,75 | $0,999390 |
| 2026-05-17 | $18.461.445 | $26.624 | $0,999389 |
| 2026-05-16 | $18.450.163 | $30.344 | $1,000 |
| 2026-05-15 | $18.464.542 | $44.581 | $0,999718 |
| 2026-05-14 | $18.459.795 | $158.066 | $0,999916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
