Rainbow Bridged USDC (Near) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $18.444.355 | $75.806 | N/A |
| 2026-10-27 | $18.444.044 | $64.359 | $0,999341 |
| 2026-10-26 | $18.450.615 | $26.440 | $0,999325 |
| 2026-10-25 | $18.447.837 | $56.787 | $0,999681 |
| 2026-10-24 | $18.451.340 | $165.570 | $0,999530 |
| 2026-10-23 | $18.447.575 | $82.989 | $0,999720 |
| 2026-10-22 | $18.451.798 | $153.735 | $0,999516 |
| 2026-10-21 | $18.452.537 | $109.629 | $0,999745 |
| 2026-10-20 | $18.454.877 | $31.407 | $0,999785 |
| 2026-10-19 | $18.453.439 | $54.837 | $0,999911 |
| 2026-10-18 | $18.452.950 | $34.921 | $0,999834 |
| 2026-10-17 | $18.455.296 | $55.247 | $0,999807 |
| 2026-10-16 | $18.449.168 | $111.073 | $0,999934 |
| 2026-10-15 | $18.451.448 | $68.587 | $0,999602 |
| 2026-10-14 | $18.453.521 | $67.354 | $0,999726 |
| 2026-10-13 | $18.451.225 | $298.971 | $0,999838 |
| 2026-10-12 | $18.450.451 | $126.306 | $0,999714 |
| 2026-10-11 | $18.451.465 | $45.124 | $0,999672 |
| 2026-10-10 | $18.451.322 | $147.980 | $0,999727 |
| 2026-10-09 | $18.449.535 | $150.075 | $0,999719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
