Rainbow Bridged USDT (Aurora) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.375.979 | $83.106 | N/A |
| 2026-06-01 | $1.363.144 | $25.557 | $0,998075 |
| 2026-05-31 | $1.352.482 | $24.146 | $0,997479 |
| 2026-05-30 | $1.366.019 | $60.141 | $0,996595 |
| 2026-05-29 | $1.361.388 | $33.487 | $0,996957 |
| 2026-05-28 | $1.376.427 | $45.924 | $0,995528 |
| 2026-05-27 | $1.377.153 | $57.954 | $0,999751 |
| 2026-05-26 | $1.377.140 | $58.447 | $0,989350 |
| 2026-05-25 | $1.372.513 | $53.737 | $1,008 |
| 2026-05-24 | $1.375.331 | $85.437 | $1,001 |
| 2026-05-23 | $1.363.795 | $82.022 | $1,001 |
| 2026-05-22 | $1.347.558 | $32.420 | $1,006 |
| 2026-05-21 | $1.335.262 | $12.393,01 | $1,000 |
| 2026-05-20 | $1.334.639 | $14.457,70 | $0,999601 |
| 2026-05-19 | $1.338.525 | $15.076,80 | $0,996427 |
| 2026-05-18 | $1.332.613 | $6.639,09 | $1,003 |
| 2026-05-17 | $1.330.528 | $3.121,96 | $1,001 |
| 2026-05-16 | $1.342.357 | $8.715,42 | $0,997202 |
| 2026-05-15 | $1.327.731 | $12.362,63 | $1,006 |
| 2026-05-14 | $1.337.755 | $16.983,73 | $0,995556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
