Rainbow Bridged USDT (Aurora) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $1.359.829 | $3.169,78 | N/A |
| 2026-04-15 | $1.346.536 | $3.773,42 | $1,000 |
| 2026-04-14 | $1.369.291 | $9.012,67 | $0,999480 |
| 2026-04-13 | $1.360.641 | $5.944,91 | $1,007 |
| 2026-04-12 | $1.362.952 | $5.545,14 | $1,000 |
| 2026-04-11 | $1.356.693 | $4.708,70 | $1,002 |
| 2026-04-10 | $1.358.940 | $5.621,82 | $0,998086 |
| 2026-04-09 | $1.351.091 | $8.797,91 | $0,999951 |
| 2026-04-08 | $1.353.647 | $20.628 | $0,998846 |
| 2026-04-07 | $1.356.169 | $6.224,84 | $0,997540 |
| 2026-04-06 | $1.362.032 | $4.430,55 | $1,001 |
| 2026-04-05 | $1.358.311 | $6.352,83 | $1,004 |
| 2026-04-04 | $1.350.880 | $5.053,01 | $1,002 |
| 2026-04-03 | $1.354.456 | $3.688,90 | $0,998278 |
| 2026-04-02 | $1.352.427 | $6.287,68 | $0,999344 |
| 2026-04-01 | $1.359.395 | $7.576,39 | $0,997124 |
| 2026-03-31 | $1.355.944 | $8.830,13 | $1,002 |
| 2026-03-30 | $1.361.028 | $2.768,22 | $1,000 |
| 2026-03-29 | $1.350.449 | $2.588,01 | $1,001 |
| 2026-03-28 | $1.355.992 | $4.287,37 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
