Rainbow Bridged USDT (Near) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $30.136.376 | $262.980 | N/A |
| 2026-04-15 | $30.141.314 | $604.393 | $1,000 |
| 2026-04-14 | $30.139.980 | $38.469 | $1,000 |
| 2026-04-13 | $30.133.990 | $98.362 | $1,000 |
| 2026-04-12 | $30.139.549 | $103,40 | $0,999851 |
| 2026-04-11 | $30.139.077 | $10.490,44 | $1,000 |
| 2026-04-10 | $30.130.309 | $15.951,57 | $1,000 |
| 2026-04-09 | $30.130.451 | $30.134 | $0,999952 |
| 2026-04-08 | $30.168.380 | $15.393,80 | $0,999957 |
| 2026-04-07 | $30.129.861 | $9.872,74 | $0,999817 |
| 2026-04-06 | $30.119.808 | $15.304,01 | $0,999941 |
| 2026-04-05 | $30.127.339 | $6.554,28 | $0,999603 |
| 2026-04-04 | $30.128.188 | $14.166,43 | $0,999870 |
| 2026-04-03 | $30.129.930 | $10.755,25 | $0,999882 |
| 2026-04-02 | $30.127.962 | $128.510 | $0,999939 |
| 2026-04-01 | $30.103.086 | $15.439,95 | $0,999874 |
| 2026-03-31 | $30.105.441 | $34.741 | $0,999049 |
| 2026-03-30 | $30.107.397 | $192.644 | $0,999127 |
| 2026-03-29 | $30.106.891 | $9.323,37 | $0,999183 |
| 2026-03-28 | $30.103.619 | $16.248,07 | $0,999161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
