Rainbow Bridged USDT (Near) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $30.138.331 | $59.287 | N/A |
| 2026-09-04 | $30.131.138 | $50.296 | $1,000 |
| 2026-09-03 | $30.122.291 | $34.188 | $0,999979 |
| 2026-09-02 | $30.120.199 | $46.216 | $0,999686 |
| 2026-09-01 | $30.124.764 | $36.789 | $0,999616 |
| 2026-08-31 | $30.128.634 | $20.057 | $0,999768 |
| 2026-08-30 | $30.131.170 | $40.986 | $0,999896 |
| 2026-08-29 | $30.129.901 | $29.283 | $0,999981 |
| 2026-08-28 | $30.135.145 | $46.535 | $0,999938 |
| 2026-08-27 | $30.131.675 | $55.193 | $1,000 |
| 2026-08-26 | $30.128.094 | $41.137 | $0,999997 |
| 2026-08-25 | $30.127.239 | $107.444 | $0,999878 |
| 2026-08-24 | $30.127.648 | $94.686 | $0,999850 |
| 2026-08-23 | $30.125.275 | $114.273 | $0,999864 |
| 2026-08-22 | $30.126.494 | $67.168 | $0,999785 |
| 2026-08-21 | $30.122.453 | $70.721 | $0,999825 |
| 2026-08-20 | $30.117.191 | $20.279 | $0,999691 |
| 2026-08-19 | $30.114.037 | $9.162,05 | $0,999517 |
| 2026-08-18 | $30.109.039 | $8.632,08 | $0,999412 |
| 2026-08-17 | $30.107.790 | $5.111,43 | $0,999246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
