Rainbow Bridged USDT (Near) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $30.146.739 | $14.001,22 | N/A |
| 2026-07-20 | $30.056.656 | $9.212,15 | $1,000 |
| 2026-07-19 | $30.349.779 | $6.630,45 | $0,997508 |
| 2026-07-18 | $30.288.703 | $21.085 | $1,007 |
| 2026-07-17 | $29.903.443 | $16.702,21 | $1,005 |
| 2026-07-16 | $30.117.599 | $23.307 | $0,992423 |
| 2026-07-15 | $30.060.539 | $15.027,12 | $0,999530 |
| 2026-07-14 | $29.596.750 | $73.275 | $0,997636 |
| 2026-07-13 | $30.205.457 | $17.235,97 | $0,982244 |
| 2026-07-12 | $29.781.855 | $6.459,71 | $1,002 |
| 2026-07-11 | $30.117.732 | $20.658 | $0,988388 |
| 2026-07-10 | $30.063.442 | $13.953,24 | $0,999535 |
| 2026-07-09 | $30.105.964 | $33.399 | $0,997733 |
| 2026-07-08 | $30.038.820 | $24.589 | $0,999144 |
| 2026-07-07 | $29.969.064 | $31.699 | $0,996916 |
| 2026-07-06 | $29.989.605 | $14.435,90 | $0,994601 |
| 2026-07-05 | $29.927.368 | $11.836,89 | $0,995282 |
| 2026-07-04 | $30.433.814 | $19.911,97 | $0,993217 |
| 2026-07-03 | $30.124.035 | $19.886,62 | $1,010 |
| 2026-07-02 | $30.146.073 | $32.313 | $0,999744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
