Rainbow Bridged USDT (Near) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $30.090.928 | $150.178 | N/A |
| 2026-06-01 | $30.084.648 | $40.785 | $1,001 |
| 2026-05-31 | $30.078.053 | $68.937 | $0,998519 |
| 2026-05-30 | $30.087.509 | $209.908 | $0,998568 |
| 2026-05-29 | $30.089.758 | $100.478 | $0,998578 |
| 2026-05-28 | $30.076.227 | $215.824 | $0,998605 |
| 2026-05-27 | $30.088.741 | $148.753 | $0,998434 |
| 2026-05-26 | $30.028.484 | $99.343 | $0,998635 |
| 2026-05-25 | $30.093.778 | $79.123 | $0,997141 |
| 2026-05-24 | $30.092.760 | $311.466 | $0,998730 |
| 2026-05-23 | $30.084.865 | $257.258 | $0,997464 |
| 2026-05-22 | $30.103.418 | $118.708 | $0,998792 |
| 2026-05-21 | $30.099.550 | $51.952 | $0,999020 |
| 2026-05-20 | $30.099.949 | $77.201 | $0,998967 |
| 2026-05-19 | $30.109.979 | $367.790 | $0,998944 |
| 2026-05-18 | $30.113.294 | $15.279,66 | $0,999292 |
| 2026-05-17 | $30.117.386 | $19.534,81 | $0,999388 |
| 2026-05-16 | $30.115.004 | $29.249 | $0,999518 |
| 2026-05-15 | $30.151.507 | $38.253 | $0,999397 |
| 2026-05-14 | $30.117.798 | $56.674 | $0,999786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
