Rainbow Bridged WBTC (Near Protocol) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $3.516.212 | $1.231,60 | N/A |
| 2026-10-21 | $3.468.299 | $1.855,17 | $83.936 |
| 2026-10-20 | $3.424.407 | $463,78 | $82.792 |
| 2026-10-19 | $3.429.379 | $1.389,23 | $81.744 |
| 2026-10-18 | $3.403.159 | $889,44 | $81.863 |
| 2026-10-17 | $3.411.044 | $1.167,38 | $81.237 |
| 2026-10-16 | $3.435.457 | $2.923,60 | $81.425 |
| 2026-10-15 | $3.412.614 | $1.593,30 | $82.008 |
| 2026-10-14 | $40,25 | $0,03362521 | $81.463 |
| 2026-10-13 | $42,08 | $0,050614 | $0,960778 |
| 2026-10-12 | $43,55 | $0,04636416 | $1,005 |
| 2026-10-11 | $44,73 | $0,02718306 | $1,040 |
| 2026-10-10 | $43,79 | $0,03908175 | $1,068 |
| 2026-10-09 | $45,55 | $0,097805 | $1,045 |
| 2026-10-08 | $44,06 | $0,057988 | $1,087 |
| 2026-10-07 | $45,92 | $0,03111882 | $1,052 |
| 2026-10-06 | $49,02 | $0,04230589 | $1,096 |
| 2026-10-05 | $50,06 | $0,02539237 | $1,17 |
| 2026-10-04 | $46,43 | $0,01155782 | $1,19 |
| 2026-10-03 | $46,55 | $0,03292486 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
