Rainbow Bridged WETH (Near Protocol) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $63.746 | $1,81 | N/A |
| 2026-04-10 | $65.968 | $49,50 | $2.168,90 |
| 2026-04-09 | $65.086 | $48,84 | $2.242,79 |
| 2026-04-08 | $64.765 | $100,53 | $2.212,81 |
| 2026-04-07 | $60.918 | $48,80 | $2.202,24 |
| 2026-04-06 | $58.747 | $10,43 | $2.092,51 |
| 2026-04-05 | $61.375 | $41,03 | $1.998,80 |
| 2026-04-04 | $61.375 | $41,03 | $2.088,24 |
| 2026-03-27 | $60.898 | $39,18 | $2.088,24 |
| 2026-03-26 | $60.898 | $39,18 | $2.072,00 |
| 2026-03-18 | $71.913 | $49,09 | $2.072,00 |
| 2026-03-17 | $71.913 | $48,89 | $2.456,65 |
| 2026-03-16 | $71.913 | $48,89 | $2.446,77 |
| 2026-03-15 | $60.946 | $39,09 | $2.446,77 |
| 2026-03-14 | $62.619 | $89,34 | $2.073,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
