Rainbow Bridged WETH (Near Protocol) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $62.445 | $49,39 | N/A |
| 2026-11-08 | $63.401 | $50,43 | $2.124,62 |
| 2026-11-06 | $65.688 | $49,63 | $2.157,16 |
| 2026-11-05 | $71.254 | $98,62 | $2.234,97 |
| 2026-11-04 | $66.850 | $50,54 | $2.424,33 |
| 2026-11-03 | $66.100 | $97,33 | $2.274,50 |
| 2026-11-02 | $67.083 | $100,44 | $2.249,00 |
| 2026-10-31 | $65.891 | $99,50 | $2.282,42 |
| 2026-10-30 | $66.411 | $239,48 | $2.241,86 |
| 2026-10-29 | $68.111 | $49,96 | $2.259,56 |
| 2026-10-28 | $68.976 | $49,65 | $2.317,41 |
| 2026-10-27 | $69.297 | $50,60 | $2.346,84 |
| 2026-10-26 | $68.437 | $50,74 | $2.357,76 |
| 2026-10-25 | $69.283 | $156,00 | $2.328,50 |
| 2026-10-24 | $70.084 | $100,34 | $2.357,29 |
| 2026-10-23 | $70.156 | $47,89 | $2.384,52 |
| 2026-10-22 | $72.644 | $100,07 | $2.386,99 |
| 2026-10-21 | $71.970 | $255,82 | $2.471,65 |
| 2026-10-20 | $70.419 | $49,69 | $2.448,70 |
| 2026-10-19 | $71.171 | $50,65 | $2.395,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
