Rainbow Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $78.380 | $0,746514 | N/A |
| 2026-06-08 | $79.396 | $0,757649 | $0,00031254 |
| 2026-06-07 | $74.083 | $0,212520 | $0,00031720 |
| 2026-06-06 | $74.969 | $2,01 | $0,00029530 |
| 2026-06-05 | $85.507 | $0,607682 | $0,00029883 |
| 2026-06-04 | $86.029 | $0,611397 | $0,00034083 |
| 2026-06-03 | $87.680 | $0,738482 | $0,00034292 |
| 2026-06-02 | $87.680 | $0,738482 | $0,00035070 |
| 2026-05-29 | $94.340 | $0,598043 | $0,00035070 |
| 2026-05-28 | $94.340 | $0,598043 | $0,00037373 |
| 2026-05-24 | $95.571 | $0,815578 | $0,00037373 |
| 2026-05-23 | $97.083 | $6,75 | $0,00038095 |
| 2026-05-22 | $100.606 | $18,84 | $0,00038560 |
| 2026-05-21 | $100.606 | $18,84 | $0,00040102 |
| 2026-05-20 | $101.027 | $0,235152 | $0,00040102 |
| 2026-05-19 | $100.750 | $0,234300 | $0,00040270 |
| 2026-05-18 | $100.539 | $0,678996 | $0,00040124 |
| 2026-05-17 | $105.397 | $0,373771 | $0,00040117 |
| 2026-05-16 | $104.779 | $0,371555 | $0,00042012 |
| 2026-05-15 | $106.364 | $0,525512 | $0,00041763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
