Rainbow Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $36.464 | $4,99 | N/A |
| 2026-07-25 | $35.058 | $6,68 | $0,00036148 |
| 2026-07-24 | $35.107 | $6,69 | $0,00034753 |
| 2026-07-22 | $36.497 | $0,308400 | $0,00034803 |
| 2026-07-21 | $36.329 | $0,207990 | $0,00036180 |
| 2026-07-14 | $35.487 | $0,621117 | $0,00036014 |
| 2026-07-08 | $33.417 | $0,03492296 | $0,00035179 |
| 2026-07-07 | $33.556 | $0,03506767 | $0,00033127 |
| 2026-07-05 | $33.587 | $0,526608 | $0,00033265 |
| 2026-07-04 | $33.188 | $0,241722 | $0,00033295 |
| 2026-07-03 | $33.412 | $0,243352 | $0,00032900 |
| 2026-07-02 | $32.240 | $0,559353 | $0,00033122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
