Rainbow Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $501.442 | $0,719776 | N/A |
| 2026-09-21 | $479.155 | $4,17 | $0,00050156 |
| 2026-09-20 | $477.351 | $0,869634 | $0,00047927 |
| 2026-09-19 | $472.935 | $0,697708 | $0,00047747 |
| 2026-09-18 | $454.300 | $0,04425153 | $0,00047305 |
| 2026-09-16 | $434.622 | $0,591506 | $0,00045441 |
| 2026-09-15 | $455.633 | $0,056468 | $0,00043473 |
| 2026-09-14 | $449.811 | $0,557357 | $0,00045574 |
| 2026-09-13 | $458.529 | $6,40 | $0,00044992 |
| 2026-09-12 | $461.900 | $6,38 | $0,00045864 |
| 2026-09-08 | $450.160 | $0,139085 | $0,00046201 |
| 2026-09-07 | $460.748 | $0,00009739 | $0,00045027 |
| 2026-09-06 | $457.511 | $0,00009670 | $0,00046086 |
| 2026-09-04 | $456.727 | $3,42 | $0,00045762 |
| 2026-09-03 | $435.450 | $0,117194 | $0,00045684 |
| 2026-09-02 | $432.457 | $0,361387 | $0,00043556 |
| 2026-09-01 | $450.327 | $0,00039438 | $0,00043256 |
| 2026-08-31 | $440.950 | $0,053567 | $0,00045044 |
| 2026-08-30 | $455.938 | $0,055388 | $0,00044106 |
| 2026-08-28 | $458.276 | $7,10 | $0,00045605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
