Rainbow Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $382.827 | $0,676010 | N/A |
| 2026-11-08 | $386.245 | $0,682045 | $0,00038292 |
| 2026-11-06 | $402.666 | $0,784833 | $0,00038634 |
| 2026-11-05 | $405.144 | $1,064 | $0,00040276 |
| 2026-11-04 | $426.779 | $0,712214 | $0,00040524 |
| 2026-10-31 | $405.912 | $0,633649 | $0,00042688 |
| 2026-10-30 | $405.710 | $0,04485854 | $0,00040601 |
| 2026-10-29 | $421.209 | $0,01894995 | $0,00040581 |
| 2026-10-26 | $420.047 | $5,61 | $0,00042131 |
| 2026-10-25 | $424.089 | $5,66 | $0,00042015 |
| 2026-10-24 | $431.080 | $0,209231 | $0,00042419 |
| 2026-10-23 | $433.377 | $0,646953 | $0,00043119 |
| 2026-10-22 | $431.432 | $0,644050 | $0,00043348 |
| 2026-10-21 | $454.193 | $0,609150 | $0,00043154 |
| 2026-10-20 | $435.175 | $0,118695 | $0,00045430 |
| 2026-10-19 | $436.054 | $3,10 | $0,00043528 |
| 2026-10-18 | $434.834 | $0,098182 | $0,00043616 |
| 2026-10-17 | $433.958 | $0,097984 | $0,00043494 |
| 2026-10-16 | $444.406 | $0,254280 | $0,00043406 |
| 2026-10-15 | $428.897 | $0,867009 | $0,00044451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
