rainbowfish Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $91.331 | $7.665,09 | N/A |
| 2026-08-19 | $81.235 | $5.612,79 | $0,00009135 |
| 2026-08-18 | $68.446 | $1.632,69 | $0,00008125 |
| 2026-08-17 | $71.217 | $1.416,26 | $0,00006846 |
| 2026-08-16 | $79.461 | $2.853,05 | $0,00007123 |
| 2026-08-15 | $63.653 | $2.432,16 | $0,00007948 |
| 2026-08-14 | $77.839 | $5.905,29 | $0,00006367 |
| 2026-08-13 | $78.270 | $420,20 | $0,00007785 |
| 2026-08-12 | $80.425 | $2.816,83 | $0,00007829 |
| 2026-08-11 | $82.104 | $2.929,79 | $0,00008044 |
| 2026-08-10 | $91.497 | $3.385,52 | $0,00008212 |
| 2026-08-09 | $98.631 | $2.410,32 | $0,00009152 |
| 2026-08-08 | $87.645 | $2.639,90 | $0,00009865 |
| 2026-08-07 | $82.669 | $582,91 | $0,00008766 |
| 2026-08-06 | $84.704 | $1.077,44 | $0,00008269 |
| 2026-08-05 | $84.587 | $1.986,94 | $0,00008472 |
| 2026-08-04 | $87.463 | $794,60 | $0,00008460 |
| 2026-08-03 | $90.389 | $1.032,66 | $0,00008748 |
| 2026-08-02 | $85.768 | $811,67 | $0,00009041 |
| 2026-08-01 | $89.145 | $586,48 | $0,00008579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
