rainbowfish Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $141.562 | $1.571,83 | N/A |
| 2026-07-04 | $142.309 | $1.578,16 | $0,00014234 |
| 2026-07-03 | $149.147 | $1.401,83 | $0,00014918 |
| 2026-07-02 | $148.873 | $2.602,09 | $0,00014890 |
| 2026-07-01 | $156.623 | $2.724,98 | $0,00015665 |
| 2026-06-30 | $161.374 | $4.535,53 | $0,00016140 |
| 2026-06-29 | $158.329 | $2.427,75 | $0,00015836 |
| 2026-06-28 | $172.843 | $23.620 | $0,00017288 |
| 2026-06-27 | $148.138 | $3.389,47 | $0,00014817 |
| 2026-06-26 | $138.012 | $2.361,18 | $0,00013804 |
| 2026-06-25 | $147.358 | $11.386,34 | $0,00014739 |
| 2026-06-24 | $139.946 | $1.714,05 | $0,00013997 |
| 2026-06-23 | $149.966 | $3.829,12 | $0,00015000 |
| 2026-06-22 | $134.928 | $1.916,62 | $0,00013495 |
| 2026-06-21 | $144.998 | $1.518,61 | $0,00014503 |
| 2026-06-20 | $148.947 | $7.524,33 | $0,00014897 |
| 2026-06-19 | $140.874 | $9.516,05 | $0,00014090 |
| 2026-06-18 | $130.228 | $6.770,43 | $0,00013025 |
| 2026-06-17 | $131.272 | $13.130,20 | $0,00013130 |
| 2026-06-16 | $139.612 | $23.805 | $0,00013964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
