rainbowfish Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $172.960 | $32.456 | N/A |
| 2026-05-18 | $196.951 | $55.102 | $0,00017300 |
| 2026-05-17 | $236.738 | $77.847 | $0,00019698 |
| 2026-05-16 | $312.642 | $162.420 | $0,00023677 |
| 2026-05-15 | $365.435 | $247.553 | $0,00031266 |
| 2026-05-14 | $338.343 | $351.330 | $0,00036540 |
| 2026-05-13 | $552.670 | $1.516.572 | $0,00033566 |
| 2026-05-12 | $132.049 | $7.949,13 | $0,00055275 |
| 2026-05-11 | $122.645 | $16.040,17 | $0,00013207 |
| 2026-05-10 | $121.397 | $19.158,26 | $0,00012266 |
| 2026-05-09 | $96.350 | $79.900 | $0,00012141 |
| 2026-05-08 | $118.395 | $91.771 | $0,00009637 |
| 2026-05-07 | $88.450 | $10.832,48 | $0,00011841 |
| 2026-05-06 | $82.893 | $4.385,80 | $0,00008846 |
| 2026-05-05 | $84.401 | $10.950,86 | $0,00008246 |
| 2026-05-04 | $81.350 | $18.526,17 | $0,00008441 |
| 2026-05-03 | $82.029 | $21.061 | $0,00008142 |
| 2026-05-02 | $75.518 | $17.943,20 | $0,00008204 |
| 2026-05-01 | $75.211 | $20.648 | $0,00007574 |
| 2026-04-30 | $79.231 | $30.742 | $0,00007527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
