Raini Studios Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $76.759 | $9,34 | N/A |
| 2026-10-01 | $76.601 | $9,32 | $0,00013585 |
| 2026-09-24 | $71.783 | $133,13 | $0,00013557 |
| 2026-09-23 | $70.429 | $6,87 | $0,00012705 |
| 2026-09-22 | $71.477 | $24,67 | $0,00012465 |
| 2026-09-21 | $71.508 | $24,68 | $0,00012650 |
| 2026-09-20 | $68.133 | $1,21 | $0,00012656 |
| 2026-09-19 | $67.711 | $8,87 | $0,00012059 |
| 2026-09-18 | $67.135 | $8,79 | $0,00011984 |
| 2026-09-11 | $63.434 | $8,83 | $0,00011882 |
| 2026-09-10 | $64.073 | $8,92 | $0,00011227 |
| 2026-09-09 | $65.463 | $16,90 | $0,00011340 |
| 2026-09-08 | $65.394 | $11,37 | $0,00011586 |
| 2026-09-07 | $67.224 | $11,07 | $0,00011574 |
| 2026-09-06 | $66.035 | $85,67 | $0,00011898 |
| 2026-09-05 | $65.753 | $38,50 | $0,00011687 |
| 2026-09-03 | $61.639 | $288,76 | $0,00011637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
