Raini Studios Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $99.570 | $30,68 | N/A |
| 2026-03-27 | $104.057 | $5,34 | $0,00017622 |
| 2026-03-26 | $109.018 | $6,84 | $0,00018417 |
| 2026-03-25 | $110.536 | $1.491,40 | $0,00019295 |
| 2026-03-24 | $106.957 | $785,19 | $0,00019561 |
| 2026-03-23 | $107.218 | $786,41 | $0,00018947 |
| 2026-03-21 | $117.391 | $100,43 | $0,00018976 |
| 2026-03-20 | $117.391 | $100,43 | $0,00020777 |
| 2026-03-18 | $123.927 | $556,31 | $0,00020777 |
| 2026-03-17 | $125.567 | $696,12 | $0,00021944 |
| 2026-03-16 | $125.567 | $696,12 | $0,00022224 |
| 2026-03-12 | $117.061 | $143,72 | $0,00022224 |
| 2026-03-11 | $110.266 | $184,27 | $0,00020718 |
| 2026-03-10 | $113.376 | $1.173,39 | $0,00019486 |
| 2026-03-09 | $115.320 | $8,03 | $0,00020066 |
| 2026-03-08 | $118.256 | $41,48 | $0,00020410 |
| 2026-03-07 | $123.378 | $61,08 | $0,00020930 |
| 2026-03-06 | $124.134 | $13,45 | $0,00021836 |
| 2026-03-05 | $124.085 | $13,45 | $0,00021970 |
| 2026-03-04 | $118.377 | $4,09 | $0,00021961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
