Raini Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.959.397 | $32,37 | N/A |
| 2026-07-25 | $141.813 | $4,95 | $0,00402868 |
| 2026-07-24 | $1.942.937 | $25,83 | $0,00029158 |
| 2026-07-23 | $1.945.493 | $25,64 | $0,00399483 |
| 2026-07-16 | $144.281 | $4,78 | $0,00400009 |
| 2026-07-15 | $127.192 | $5,52 | $0,00029665 |
| 2026-07-06 | $119.824 | $30,43 | $0,00026152 |
| 2026-07-05 | $120.314 | $22,31 | $0,00024637 |
| 2026-07-02 | $1.889.856 | $9,35 | $0,00024737 |
| 2026-07-01 | $1.899.499 | $9,40 | $0,00388570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
