Raini Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $2.483.840 | $50,15 | N/A |
| 2026-09-13 | $2.483.891 | $50,14 | $0,00496768 |
| 2026-09-12 | $2.544.981 | $1,089 | $0,00496778 |
| 2026-09-07 | $2.620.544 | $1,99 | $0,00508996 |
| 2026-09-06 | $2.654.401 | $1,42 | $0,00524109 |
| 2026-09-05 | $2.500.335 | $13,62 | $0,00530880 |
| 2026-09-04 | $2.478.067 | $1,17 | $0,00500067 |
| 2026-08-29 | $2.409.036 | $22,73 | $0,00495613 |
| 2026-08-28 | $2.465.115 | $21,37 | $0,00481807 |
| 2026-08-27 | $145.990 | $214,96 | $0,00493023 |
| 2026-08-26 | $150.524 | $52,19 | $0,00029198 |
| 2026-08-25 | $2.456.651 | $7,77 | $0,00030105 |
| 2026-08-24 | $137.480 | $40,04 | $0,00491330 |
| 2026-08-23 | $160.962 | $567,87 | $0,00027496 |
| 2026-08-22 | $2.493.401 | $1,29 | $0,00032192 |
| 2026-08-21 | $2.274.068 | $1,87 | $0,00498680 |
| 2026-08-20 | $2.179.105 | $2,78 | $0,00454814 |
| 2026-08-19 | $2.096.622 | $1,62 | $0,00435821 |
| 2026-08-18 | $148.782 | $5,43 | $0,00419324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
