Rainmaker Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $4.183.810 | $7.816,27 | N/A |
| 2026-06-26 | $4.229.981 | $11.025,14 | $0,00418341 |
| 2026-06-25 | $4.518.760 | $20.851 | $0,00422977 |
| 2026-06-24 | $4.415.966 | $13.533,74 | $0,00451817 |
| 2026-06-23 | $4.235.982 | $15.748,19 | $0,00441631 |
| 2026-06-22 | $4.390.599 | $13.672,97 | $0,00423645 |
| 2026-06-21 | $4.523.716 | $7.540,10 | $0,00441381 |
| 2026-06-20 | $4.550.561 | $6.566,12 | $0,00452204 |
| 2026-06-19 | $4.554.203 | $7.207,99 | $0,00455056 |
| 2026-06-18 | $4.693.443 | $2.462,00 | $0,00455378 |
| 2026-06-17 | $4.920.088 | $10.047,32 | $0,00469344 |
| 2026-06-16 | $4.927.020 | $6.078,17 | $0,00491220 |
| 2026-06-15 | $5.157.563 | $28.433 | $0,00492656 |
| 2026-06-14 | $5.509.669 | $29.553 | $0,00515756 |
| 2026-06-13 | $4.465.077 | $8.316,12 | $0,00550967 |
| 2026-06-12 | $4.437.432 | $9.749,17 | $0,00446537 |
| 2026-06-11 | $4.627.787 | $8.004,53 | $0,00443736 |
| 2026-06-10 | $4.500.467 | $7.275,74 | $0,00462804 |
| 2026-06-09 | $4.570.724 | $8.641,60 | $0,00450061 |
| 2026-06-08 | $4.720.925 | $28.820 | $0,00457073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
