Rainmaker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $4.706.927 | $122.559 | N/A |
| 2026-03-22 | $6.286.599 | $11.886,23 | $0,00472428 |
| 2026-03-21 | $6.266.353 | $26.959 | $0,00626245 |
| 2026-03-20 | $6.461.993 | $32.684 | $0,00626611 |
| 2026-03-19 | $6.500.548 | $14.742,87 | $0,00646137 |
| 2026-03-18 | $6.564.864 | $17.256,72 | $0,00650055 |
| 2026-03-17 | $6.834.339 | $19.153,59 | $0,00656487 |
| 2026-03-16 | $6.952.599 | $22.516 | $0,00683434 |
| 2026-03-15 | $6.690.016 | $13.902,43 | $0,00695260 |
| 2026-03-14 | $6.479.763 | $25.577 | $0,00669002 |
| 2026-03-13 | $6.948.618 | $21.077 | $0,00647976 |
| 2026-03-12 | $7.053.850 | $15.163,84 | $0,00694803 |
| 2026-03-11 | $7.236.542 | $18.454,13 | $0,00705385 |
| 2026-03-10 | $7.211.698 | $21.273 | $0,00723590 |
| 2026-03-09 | $7.053.353 | $11.206,84 | $0,00724839 |
| 2026-03-08 | $7.000.857 | $31.343 | $0,00705335 |
| 2026-03-07 | $7.565.641 | $52.899 | $0,00700086 |
| 2026-03-06 | $8.466.649 | $22.792 | $0,00756564 |
| 2026-03-05 | $9.236.746 | $32.731 | $0,00846491 |
| 2026-03-04 | $9.115.648 | $18.591,36 | $0,00924147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
