Rainmaker Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $3.208.524 | $27.749 | N/A |
| 2026-08-12 | $3.739.788 | $12.297,51 | $0,00320852 |
| 2026-08-11 | $3.680.399 | $29.757 | $0,00373979 |
| 2026-08-10 | $3.897.490 | $4.774,44 | $0,00368040 |
| 2026-08-09 | $3.996.746 | $7.958,12 | $0,00389749 |
| 2026-08-08 | $4.036.011 | $9.500,50 | $0,00399675 |
| 2026-08-07 | $3.747.936 | $7.687,44 | $0,00403601 |
| 2026-08-06 | $3.982.101 | $33.590 | $0,00374794 |
| 2026-08-05 | $3.935.773 | $5.427,85 | $0,00398210 |
| 2026-08-04 | $4.015.157 | $9.663,14 | $0,00393577 |
| 2026-08-03 | $4.016.901 | $5.737,14 | $0,00401516 |
| 2026-08-02 | $4.023.743 | $10.211,41 | $0,00401690 |
| 2026-08-01 | $4.194.042 | $13.311,69 | $0,00402374 |
| 2026-07-31 | $4.203.837 | $27.871 | $0,00419404 |
| 2026-07-30 | $4.346.007 | $10.684,79 | $0,00420384 |
| 2026-07-29 | $4.555.463 | $32.348 | $0,00434601 |
| 2026-07-28 | $4.919.037 | $32.804 | $0,00455546 |
| 2026-07-27 | $4.226.862 | $17.025,60 | $0,00491904 |
| 2026-07-26 | $4.065.288 | $12.494,15 | $0,00422686 |
| 2026-07-25 | $4.022.581 | $26.618 | $0,00406529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
