Raju the Elephant Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $10.839,16 | $43,69 | $0,00001084 |
| 2026-07-13 | $10.475,50 | $7,13 | $0,00001048 |
| 2026-07-12 | $10.848,84 | $7,16 | $0,00001085 |
| 2026-07-11 | $10.834,97 | $25,76 | $0,00001084 |
| 2026-07-09 | $10.931,21 | $1,43 | $0,00001093 |
| 2026-07-08 | $10.861,91 | $175,50 | $0,00001086 |
| 2026-07-07 | $12.101,49 | $1,059 | $0,00001210 |
| 2026-07-06 | $12.304,25 | $110,15 | $0,00001230 |
| 2026-07-05 | $12.723,61 | $120,20 | $0,00001272 |
| 2026-07-04 | $13.007,05 | $720,56 | $0,00001301 |
| 2026-07-03 | $14.454,26 | $625,51 | $0,00001445 |
| 2026-07-02 | $12.878,21 | $50,87 | $0,00001288 |
| 2026-07-01 | $12.311,66 | $55,58 | $0,00001231 |
| 2026-06-30 | $11.903,53 | $17,66 | $0,00001190 |
| 2026-06-29 | $12.198,57 | $1.402,62 | $0,00001220 |
| 2026-06-28 | $11.981,75 | $114,45 | $0,00001198 |
| 2026-06-27 | $11.618,76 | $320,76 | $0,00001162 |
| 2026-06-26 | $10.869,80 | $257,28 | $0,00001087 |
| 2026-06-25 | $10.877,00 | $70,63 | $0,00001088 |
| 2026-06-24 | $10.924,79 | $1.980,02 | $0,00001093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
