Rally Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $6.257,22 | $4,16 | N/A |
| 2026-08-30 | $6.491,62 | $5,01 | $0,00000688 |
| 2026-08-29 | $6.416,57 | $23,76 | $0,00000714 |
| 2026-08-28 | $6.721,94 | $1,75 | $0,00000706 |
| 2026-08-24 | $5.854,32 | $6,90 | $0,00000739 |
| 2026-08-23 | $5.818,16 | $6,85 | $0,00000644 |
| 2026-08-21 | $5.368,71 | $2,69 | $0,00000640 |
| 2026-08-20 | $5.231,14 | $2,85 | $0,00000590 |
| 2026-08-19 | $4.721,72 | $14,90 | $0,00000575 |
| 2026-08-18 | $4.744,33 | $13,04 | $0,00000519 |
| 2026-08-12 | $4.718,35 | $1,18 | $0,00000522 |
| 2026-08-09 | $4.842,53 | $49,38 | $0,00000519 |
| 2026-08-03 | $4.712,14 | $526,02 | $0,00000532 |
| 2026-08-02 | $4.708,24 | $507,76 | $0,00000518 |
| 2026-08-01 | $4.691,63 | $60,09 | $0,00000518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
