Rally Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.525,14 | $7,75 | N/A |
| 2026-05-29 | $3.581,99 | $35,92 | $0,00000388 |
| 2026-05-28 | $3.559,83 | $33,30 | $0,00000394 |
| 2026-05-27 | $3.728,52 | $4,96 | $0,00000391 |
| 2026-05-26 | $3.769,80 | $54,66 | $0,00000410 |
| 2026-05-25 | $3.823,70 | $10,00 | $0,00000412 |
| 2026-05-24 | $3.826,48 | $13,57 | $0,00000421 |
| 2026-05-23 | $3.786,13 | $70,44 | $0,00000421 |
| 2026-05-22 | $3.912,80 | $11,73 | $0,00000413 |
| 2026-05-21 | $3.860,96 | $68,82 | $0,00000430 |
| 2026-05-20 | $3.611,05 | $19,48 | $0,00000425 |
| 2026-05-19 | $3.654,68 | $65,63 | $0,00000397 |
| 2026-05-18 | $3.603,49 | $72,25 | $0,00000402 |
| 2026-05-17 | $3.693,44 | $1.051,21 | $0,00000393 |
| 2026-05-16 | $6.243,82 | $22,35 | $0,00000406 |
| 2026-05-15 | $6.532,46 | $15,31 | $0,00000687 |
| 2026-05-14 | $6.492,40 | $10,73 | $0,00000718 |
| 2026-05-13 | $6.705,71 | $3,02 | $0,00000714 |
| 2026-05-12 | $6.991,40 | $23,74 | $0,00000737 |
| 2026-05-11 | $7.015,38 | $173,76 | $0,00000769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
