Rally Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $140.594 | $1.041,48 | N/A |
| 2026-03-23 | $150.700 | $489,69 | $0,00002805 |
| 2026-03-22 | $159.559 | $58,93 | $0,00003007 |
| 2026-03-21 | $153.772 | $618,58 | $0,00003110 |
| 2026-03-20 | $152.494 | $311,17 | $0,00003069 |
| 2026-03-19 | $154.705 | $515,67 | $0,00003045 |
| 2026-03-18 | $162.356 | $612,18 | $0,00003085 |
| 2026-03-17 | $162.456 | $473,31 | $0,00003238 |
| 2026-03-16 | $157.331 | $224,80 | $0,00003233 |
| 2026-03-15 | $156.041 | $126,51 | $0,00003132 |
| 2026-03-14 | $158.558 | $444,22 | $0,00003113 |
| 2026-03-13 | $157.740 | $242,35 | $0,00003164 |
| 2026-03-12 | $157.527 | $272,66 | $0,00003150 |
| 2026-03-11 | $160.059 | $517,42 | $0,00003147 |
| 2026-03-10 | $159.144 | $911,21 | $0,00003194 |
| 2026-03-09 | $158.051 | $281,05 | $0,00003174 |
| 2026-03-08 | $161.325 | $217,14 | $0,00003154 |
| 2026-03-07 | $162.856 | $381,75 | $0,00003219 |
| 2026-03-06 | $167.201 | $837,77 | $0,00003249 |
| 2026-03-05 | $172.540 | $1.256,58 | $0,00003335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
