Rally Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $443.403 | $178,36 | N/A |
| 2026-07-27 | $448.925 | $144,23 | $0,00002956 |
| 2026-07-26 | $445.086 | $31,50 | $0,00002993 |
| 2026-07-25 | $435.006 | $183,06 | $0,00002967 |
| 2026-07-24 | $391.784 | $308,07 | $0,00002900 |
| 2026-07-23 | $419.949 | $549,22 | $0,00002612 |
| 2026-07-22 | $455.410 | $91,03 | $0,00002800 |
| 2026-07-21 | $454.008 | $244,38 | $0,00003036 |
| 2026-07-20 | $430.904 | $28,23 | $0,00003027 |
| 2026-07-19 | $448.728 | $1.498,86 | $0,00002873 |
| 2026-07-18 | $411.362 | $1.580,08 | $0,00002992 |
| 2026-07-17 | $459.911 | $626,77 | $0,00002742 |
| 2026-07-16 | $463.446 | $525,03 | $0,00003066 |
| 2026-07-15 | $475.731 | $1.578,13 | $0,00003090 |
| 2026-07-14 | $460.061 | $583,11 | $0,00003172 |
| 2026-07-13 | $457.540 | $62,47 | $0,00003067 |
| 2026-07-12 | $455.883 | $238,04 | $0,00003050 |
| 2026-07-11 | $451.923 | $98,10 | $0,00003039 |
| 2026-07-10 | $575.764 | $11,02 | $0,00003013 |
| 2026-07-09 | $155.887 | $207,91 | $0,00003838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
