RAM900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $6.125,90 | $67,70 | N/A |
| 2026-05-31 | $6.282,49 | $23,12 | $0,00000681 |
| 2026-05-30 | $6.237,25 | $54,64 | $0,00000698 |
| 2026-05-29 | $6.311,53 | $55,30 | $0,00000693 |
| 2026-05-28 | $6.296,35 | $16,44 | $0,00000701 |
| 2026-05-27 | $6.306,23 | $34,82 | $0,00000700 |
| 2026-05-26 | $6.306,23 | $34,82 | $0,00000701 |
| 2026-05-23 | $6.335,13 | $1,14 | $0,00000701 |
| 2026-05-22 | $6.524,17 | $1,72 | $0,00000704 |
| 2026-05-21 | $6.550,68 | $5,57 | $0,00000725 |
| 2026-05-20 | $6.432,89 | $6,90 | $0,00000728 |
| 2026-05-19 | $6.343,97 | $2,62 | $0,00000715 |
| 2026-05-18 | $6.431,57 | $9,73 | $0,00000705 |
| 2026-05-17 | $6.431,57 | $9,73 | $0,00000719 |
| 2026-05-16 | $6.712,12 | $275,79 | $0,00000719 |
| 2026-05-15 | $7.029,28 | $583,34 | $0,00000746 |
| 2026-05-14 | $6.883,04 | $1,86 | $0,00000781 |
| 2026-05-13 | $7.209,08 | $55,87 | $0,00000765 |
| 2026-05-12 | $7.334,02 | $12,90 | $0,00000800 |
| 2026-05-11 | $7.114,88 | $103,60 | $0,00000815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
