Rambus (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $6.091,46 | $15,18 | N/A |
| 2026-09-29 | $5.961,54 | $402,55 | $104,06 |
| 2026-09-28 | $5.567,38 | $403,16 | $102,09 |
| 2026-09-23 | $5.747,78 | $3.607,02 | $102,25 |
| 2026-09-22 | $5.290,57 | $2.150,12 | $105,56 |
| 2026-09-21 | $2.920,93 | $1.994,82 | $97,16 |
| 2026-09-19 | $2.839,81 | $5,11 | $90,37 |
| 2026-09-18 | $2.771,83 | $2,49 | $87,86 |
| 2026-09-16 | $2.670,96 | $4,92 | $85,76 |
| 2026-09-15 | $2.618,36 | $1.910,95 | $82,64 |
| 2026-09-14 | $4.704,41 | $841,66 | $80,86 |
| 2026-09-13 | $4.531,68 | $128.188 | $84,17 |
| 2026-09-12 | $4.921,44 | $156.485 | $81,08 |
| 2026-09-11 | $4.816,51 | $144.224 | $88,05 |
| 2026-09-10 | $4.950,24 | $152.233 | $85,87 |
| 2026-09-09 | $4.902,59 | $190.420 | $87,91 |
| 2026-09-08 | $4.789,80 | $148.186 | $87,06 |
| 2026-09-07 | $4.797,76 | $150.585 | $85,07 |
| 2026-09-06 | $4.799,37 | $150.312 | $85,21 |
| 2026-09-05 | $4.818,51 | $147.847 | $85,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
