RAMCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $14.587,64 | $629,16 | N/A |
| 2026-10-04 | $13.777,12 | $21,76 | $0,00001460 |
| 2026-10-03 | $13.872,54 | $52,81 | $0,00001379 |
| 2026-10-02 | $13.906,20 | $1.714,38 | $0,00001388 |
| 2026-10-01 | $12.778,15 | $22,24 | $0,00001392 |
| 2026-09-30 | $13.375,53 | $246,56 | $0,00001279 |
| 2026-09-29 | $13.239,38 | $244,05 | $0,00001339 |
| 2026-09-28 | $13.887,65 | $5,16 | $0,00001325 |
| 2026-09-27 | $14.630,48 | $1,72 | $0,00001390 |
| 2026-09-26 | $14.252,09 | $498,85 | $0,00001464 |
| 2026-09-25 | $14.439,82 | $237,72 | $0,00001426 |
| 2026-09-24 | $14.805,58 | $15,26 | $0,00001445 |
| 2026-09-23 | $15.516,79 | $149,68 | $0,00001482 |
| 2026-09-22 | $15.939,64 | $73,78 | $0,00001553 |
| 2026-09-21 | $15.262,99 | $63,60 | $0,00001595 |
| 2026-09-20 | $15.049,73 | $4,94 | $0,00001527 |
| 2026-09-19 | $15.624,65 | $116,71 | $0,00001506 |
| 2026-09-18 | $13.806,68 | $962,70 | $0,00001564 |
| 2026-09-17 | $17.422,71 | $557,98 | $0,00001382 |
| 2026-09-16 | $18.280,60 | $92,30 | $0,00001744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
