RAMCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $29.095 | $693,40 | N/A |
| 2026-06-15 | $24.927 | $392,29 | $0,00002912 |
| 2026-06-14 | $26.454 | $261,54 | $0,00002502 |
| 2026-06-13 | $23.849 | $284,74 | $0,00002646 |
| 2026-06-12 | $22.344 | $31,04 | $0,00002387 |
| 2026-06-11 | $20.918 | $229,13 | $0,00002223 |
| 2026-06-10 | $20.775 | $235,99 | $0,00002094 |
| 2026-06-09 | $23.060 | $127,49 | $0,00002079 |
| 2026-06-08 | $21.844 | $105,14 | $0,00002308 |
| 2026-06-07 | $20.267 | $1.754,57 | $0,00002186 |
| 2026-06-06 | $21.046 | $15,14 | $0,00002028 |
| 2026-06-05 | $22.807 | $196,89 | $0,00002106 |
| 2026-06-04 | $23.027 | $464,09 | $0,00002286 |
| 2026-06-03 | $25.067 | $2.262,25 | $0,00002304 |
| 2026-06-02 | $30.952 | $22.719 | $0,00002509 |
| 2026-06-01 | $25.380 | $846,91 | $0,00003097 |
| 2026-05-31 | $27.994 | $386,58 | $0,00002536 |
| 2026-05-30 | $27.108 | $120,57 | $0,00002802 |
| 2026-05-29 | $28.281 | $688,79 | $0,00002713 |
| 2026-05-28 | $29.022 | $5.803,52 | $0,00002830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
