Ramen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $9.287,37 | $1,25 | N/A |
| 2026-10-20 | $9.226,53 | $1,19 | $0,00031488 |
| 2026-10-19 | $9.570,49 | $1,032 | $0,00031282 |
| 2026-10-18 | $9.423,07 | $1,016 | $0,00032452 |
| 2026-10-11 | $12.424,21 | $1,24 | $0,00031952 |
| 2026-10-09 | $11.857,52 | $4,91 | $0,00042137 |
| 2026-10-08 | $12.368,42 | $6,30 | $0,00040215 |
| 2026-10-07 | $12.347,30 | $1,18 | $0,00041965 |
| 2026-10-06 | $13.160,28 | $1,95 | $0,00041901 |
| 2026-10-05 | $13.182,56 | $1,86 | $0,00044660 |
| 2026-10-03 | $12.848,46 | $5,22 | $0,00044736 |
| 2026-10-02 | $13.688,36 | $469,68 | $0,00043605 |
| 2026-10-01 | $19.859,57 | $753,29 | $0,00046455 |
| 2026-09-30 | $13.886,54 | $1,33 | $0,00067399 |
| 2026-09-29 | $12.441,08 | $1,19 | $0,00047128 |
| 2026-09-25 | $12.694,19 | $1,21 | $0,00042222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
