Ramen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $23.161 | $14,02 | N/A |
| 2026-03-23 | $22.980 | $94,69 | $0,00119925 |
| 2026-03-22 | $24.968 | $2,16 | $0,00120002 |
| 2026-03-21 | $25.584 | $6,08 | $0,00130172 |
| 2026-03-20 | $26.040 | $1,33 | $0,00133385 |
| 2026-03-19 | $27.552 | $3,00 | $0,00135760 |
| 2026-03-18 | $29.976 | $15,14 | $0,00143643 |
| 2026-03-17 | $31.216 | $84,84 | $0,00156103 |
| 2026-03-16 | $31.239 | $19,31 | $0,00163391 |
| 2026-03-15 | $29.960 | $5,95 | $0,00162865 |
| 2026-03-14 | $30.569 | $27,94 | $0,00156197 |
| 2026-03-13 | $28.221 | $2,15 | $0,00163378 |
| 2026-03-12 | $28.791 | $402,69 | $0,00147129 |
| 2026-03-11 | $27.331 | $2.773,46 | $0,00150427 |
| 2026-03-10 | $43.892 | $259,94 | $0,00142491 |
| 2026-03-09 | $47.027 | $1,071 | $0,00229680 |
| 2026-03-08 | $47.468 | $385,73 | $0,00245178 |
| 2026-03-07 | $49.345 | $104,03 | $0,00246539 |
| 2026-03-06 | $51.026 | $195,02 | $0,00257260 |
| 2026-03-05 | $52.713 | $127,35 | $0,00266159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
