Ramen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $15.487,49 | $6,14 | N/A |
| 2026-05-18 | $14.376,99 | $3,69 | $0,00080745 |
| 2026-05-17 | $14.376,99 | $3,69 | $0,00075789 |
| 2026-05-16 | $14.779,62 | $1,73 | $0,00075789 |
| 2026-05-15 | $16.752,85 | $2,46 | $0,00077054 |
| 2026-05-14 | $16.495,12 | $1,028 | $0,00087342 |
| 2026-05-13 | $15.970,60 | $3,52 | $0,00085998 |
| 2026-05-12 | $15.962,67 | $3,54 | $0,00083222 |
| 2026-05-10 | $16.524,71 | $2,56 | $0,00083701 |
| 2026-05-09 | $16.163,41 | $2,97 | $0,00086152 |
| 2026-05-08 | $15.468,22 | $28,35 | $0,00084269 |
| 2026-05-07 | $16.005,55 | $35,98 | $0,00080802 |
| 2026-05-06 | $16.005,55 | $35,98 | $0,00083699 |
| 2026-05-01 | $15.246,67 | $8,10 | $0,00083699 |
| 2026-04-30 | $15.218,57 | $8,09 | $0,00079489 |
| 2026-04-29 | $15.654,90 | $3,47 | $0,00079343 |
| 2026-04-28 | $15.658,79 | $3,48 | $0,00081617 |
| 2026-04-27 | $16.306,30 | $58,04 | $0,00081638 |
| 2026-04-26 | $16.306,30 | $58,04 | $0,00085014 |
| 2026-04-25 | $16.735,20 | $60,09 | $0,00085014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
