RAMP [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $2.305.400 | $166,53 | N/A |
| 2026-03-27 | $2.359.802 | $884,07 | $0,01896400 |
| 2026-03-26 | $2.508.580 | $79,09 | $0,01941986 |
| 2026-03-25 | $2.503.500 | $171,50 | $0,02063766 |
| 2026-03-24 | $2.488.884 | $521,43 | $0,02060128 |
| 2026-03-23 | $2.402.122 | $374,00 | $0,02048170 |
| 2026-03-22 | $2.463.210 | $47,11 | $0,01976020 |
| 2026-03-21 | $2.503.417 | $76,98 | $0,02026441 |
| 2026-03-20 | $2.492.581 | $222,79 | $0,02061756 |
| 2026-03-19 | $3.306.790 | $5,25 | $0,02051042 |
| 2026-03-18 | $2.675.435 | $120,31 | $0,02720440 |
| 2026-03-17 | $2.694.252 | $550,66 | $0,02201035 |
| 2026-03-16 | $2.522.120 | $741,93 | $0,02216513 |
| 2026-03-15 | $2.484.073 | $91,93 | $0,02073898 |
| 2026-03-14 | $2.485.223 | $499,28 | $0,02043519 |
| 2026-03-13 | $2.466.732 | $252,62 | $0,02044672 |
| 2026-03-12 | $2.426.331 | $118,53 | $0,02028120 |
| 2026-03-11 | $2.423.971 | $3.570,31 | $0,01997315 |
| 2026-03-10 | $2.225.307 | $329,65 | $0,01993434 |
| 2026-03-09 | $2.194.040 | $153,46 | $0,01827834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
