RAMP [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.367.274 | $269,28 | N/A |
| 2026-05-18 | $3.254.236 | $5,59 | $0,01947783 |
| 2026-05-17 | $3.244.536 | $5,44 | $0,02683749 |
| 2026-05-16 | $2.451.551 | $163,21 | $0,02669414 |
| 2026-05-15 | $2.530.951 | $81,84 | $0,02016618 |
| 2026-05-14 | $3.240.444 | $22,82 | $0,02081854 |
| 2026-05-13 | $3.254.601 | $2,54 | $0,02665858 |
| 2026-05-12 | $2.630.532 | $43,24 | $0,02664521 |
| 2026-05-11 | $2.620.485 | $111,46 | $0,02164465 |
| 2026-05-10 | $2.996.525 | $143,98 | $0,02153728 |
| 2026-05-09 | $2.527.666 | $156,77 | $0,02456215 |
| 2026-05-08 | $2.517.728 | $153,90 | $0,02080844 |
| 2026-05-07 | $2.610.706 | $128,24 | $0,02071445 |
| 2026-05-06 | $2.742.777 | $80,03 | $0,02148083 |
| 2026-05-05 | $3.253.949 | $5,31 | $0,02258259 |
| 2026-05-04 | $2.522.669 | $54,43 | $0,02691037 |
| 2026-05-03 | $2.538.237 | $54,73 | $0,02075357 |
| 2026-05-02 | $3.275.826 | $66,28 | $0,02086695 |
| 2026-05-01 | $2.493.666 | $167,88 | $0,02694463 |
| 2026-04-30 | $2.510.414 | $260,90 | $0,02052089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
