Ramses Exchange [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $20.538 | $5,95 | N/A |
| 2026-09-08 | $19.685,08 | $4,01 | $0,00030551 |
| 2026-09-07 | $19.988,31 | $5,86 | $0,00029328 |
| 2026-09-06 | $20.429 | $292,19 | $0,00029779 |
| 2026-09-05 | $21.188 | $174,47 | $0,00030436 |
| 2026-09-04 | $26.262 | $232,19 | $0,00031566 |
| 2026-09-03 | $25.339 | $20,26 | $0,00039123 |
| 2026-09-02 | $25.533 | $471,18 | $0,00037896 |
| 2026-09-01 | $18.378,01 | $569,82 | $0,00038186 |
| 2026-08-31 | $11.309,51 | $1,81 | $0,00027485 |
| 2026-08-30 | $11.977,53 | $57,46 | $0,00016915 |
| 2026-08-29 | $12.347,89 | $28,96 | $0,00017914 |
| 2026-08-28 | $12.616,46 | $47,26 | $0,00018467 |
| 2026-08-27 | $13.024,48 | $5,21 | $0,00018869 |
| 2026-08-24 | $13.848,90 | $3,80 | $0,00019479 |
| 2026-08-23 | $13.968,13 | $28,49 | $0,00020793 |
| 2026-08-22 | $13.697,77 | $27,91 | $0,00020972 |
| 2026-08-21 | $13.177,64 | $11,11 | $0,00020566 |
| 2026-08-20 | $12.696,93 | $40,67 | $0,00019785 |
| 2026-08-19 | $11.380,61 | $3,29 | $0,00019138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
