Ramses Exchange [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $14.274,84 | $6,77 | N/A |
| 2026-07-24 | $14.334,51 | $2,08 | $0,00021773 |
| 2026-07-23 | $14.747,12 | $12,62 | $0,00021864 |
| 2026-07-22 | $14.978,98 | $3,49 | $0,00022583 |
| 2026-07-21 | $14.852,80 | $5,42 | $0,00022938 |
| 2026-07-20 | $14.745,82 | $2,36 | $0,00022745 |
| 2026-07-19 | $14.770,26 | $2,15 | $0,00022581 |
| 2026-07-18 | $15.095,99 | $3,02 | $0,00022618 |
| 2026-07-17 | $14.464,55 | $2,38 | $0,00023117 |
| 2026-07-16 | $15.084,24 | $7,97 | $0,00022150 |
| 2026-07-15 | $15.027,22 | $4,09 | $0,00023192 |
| 2026-07-14 | $14.191,28 | $2,78 | $0,00023104 |
| 2026-07-13 | $14.495,07 | $4,11 | $0,00021819 |
| 2026-07-12 | $14.443,39 | $2,29 | $0,00022286 |
| 2026-07-11 | $14.544,16 | $7,20 | $0,00022206 |
| 2026-07-10 | $186.294 | $10,09 | $0,00022361 |
| 2026-07-09 | $13.984,52 | $2,00 | $0,00021863 |
| 2026-07-08 | $14.521,12 | $17,36 | $0,00021588 |
| 2026-07-07 | $14.812,49 | $11,27 | $0,00022416 |
| 2026-07-06 | $14.781,81 | $3,94 | $0,00022866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
