Ranger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $15.343,34 | $55.268 | N/A |
| 2026-03-28 | $16.417,84 | $55.242 | $0,258135 |
| 2026-03-27 | $20.907 | $57.703 | $0,276212 |
| 2026-03-26 | $16.502,59 | $52.992 | $0,351731 |
| 2026-03-25 | $21.077 | $61.932 | $0,277638 |
| 2026-03-24 | $11.545,66 | $54.452 | $0,354591 |
| 2026-03-23 | $9.534,02 | $54.366 | $0,194243 |
| 2026-03-22 | $11.134,58 | $59.376 | $0,129186 |
| 2026-03-21 | $14.385,59 | $56.199 | $0,144194 |
| 2026-03-20 | $19.532,04 | $75.429 | $0,172969 |
| 2026-03-19 | $33.529 | $75.443 | $0,221319 |
| 2026-03-18 | $72.884 | $72.015 | $0,348846 |
| 2026-03-17 | $225.036 | $83.558 | $0,358396 |
| 2026-03-16 | $2.307.082 | $74.558 | $0,425852 |
| 2026-03-15 | $2.247.773 | $71.769 | $0,415795 |
| 2026-03-14 | $2.595.336 | $87.722 | $0,405500 |
| 2026-03-13 | $4.145.487 | $72.647 | $0,467746 |
| 2026-03-12 | $4.529.701 | $84.367 | $0,747123 |
| 2026-03-11 | $4.462.610 | $84.295 | $0,763478 |
| 2026-03-10 | $4.509.803 | $97.044 | $0,762776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
