Ranger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.147,60 | $53.164 | N/A |
| 2026-06-01 | $2.260,71 | $54.697 | $0,03613098 |
| 2026-05-31 | $2.260,80 | $57.129 | $0,03804305 |
| 2026-05-30 | $2.276,90 | $53.529 | $0,03803561 |
| 2026-05-29 | $2.275,11 | $55.178 | $0,03830629 |
| 2026-05-28 | $2.364,94 | $55.431 | $0,03827616 |
| 2026-05-27 | $2.614,52 | $54.141 | $0,03978753 |
| 2026-05-26 | $2.857,28 | $54.523 | $0,04398639 |
| 2026-05-25 | $3.316,02 | $56.072 | $0,04807055 |
| 2026-05-24 | $3.554,00 | $53.642 | $0,055788 |
| 2026-05-23 | $3.338,25 | $54.304 | $0,059593 |
| 2026-05-22 | $3.603,27 | $54.968 | $0,056522 |
| 2026-05-21 | $3.798,99 | $53.385 | $0,060830 |
| 2026-05-20 | $4.254,67 | $56.712 | $0,063946 |
| 2026-05-19 | $4.940,26 | $54.412 | $0,071559 |
| 2026-05-18 | $4.960,14 | $54.464 | $0,083191 |
| 2026-05-17 | $5.234,11 | $55.099 | $0,083449 |
| 2026-05-16 | $5.981,87 | $52.903 | $0,088058 |
| 2026-05-15 | $6.827,46 | $54.091 | $0,100840 |
| 2026-05-14 | $7.105,82 | $56.086 | $0,114865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
