燃烧人生 (Burning Life) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $14.587,51 | $60,89 | N/A |
| 2026-06-17 | $14.965,10 | $293,69 | $0,00001869 |
| 2026-06-16 | $16.148,75 | $337,74 | $0,00001917 |
| 2026-06-15 | $16.563,76 | $1.820,64 | $0,00002069 |
| 2026-06-14 | $25.555 | $128,53 | $0,00002126 |
| 2026-06-13 | $26.064 | $286,79 | $0,00003275 |
| 2026-06-12 | $27.894 | $1.103,32 | $0,00003340 |
| 2026-06-11 | $21.176 | $628,90 | $0,00003574 |
| 2026-06-10 | $23.922 | $272,54 | $0,00002713 |
| 2026-06-09 | $25.694 | $707,15 | $0,00003067 |
| 2026-06-08 | $29.587 | $691,43 | $0,00003291 |
| 2026-06-07 | $28.508 | $2.209,46 | $0,00003787 |
| 2026-06-06 | $31.667 | $1.482,56 | $0,00003627 |
| 2026-06-05 | $42.022 | $782,37 | $0,00004048 |
| 2026-06-04 | $43.006 | $2.992,27 | $0,00005369 |
| 2026-06-03 | $48.053 | $1.938,70 | $0,00005487 |
| 2026-06-02 | $57.141 | $858,26 | $0,00006127 |
| 2026-06-01 | $58.337 | $1.819,61 | $0,00007290 |
| 2026-05-31 | $64.454 | $3.015,96 | $0,00007441 |
| 2026-05-30 | $70.193 | $5.432,92 | $0,00008207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
