Raptor Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $3,60 | N/A |
| 2026-04-11 | $0,000000000000000000 | $139,48 | $0,00004133 |
| 2026-04-10 | $0,000000000000000000 | $144,70 | $0,00004095 |
| 2026-04-09 | $0,000000000000000000 | $103,36 | $0,00004094 |
| 2026-04-08 | $0,000000000000000000 | $1,091 | $0,00004361 |
| 2026-04-07 | $0,000000000000000000 | $2,81 | $0,00004802 |
| 2026-04-06 | $0,000000000000000000 | $31,42 | $0,00004667 |
| 2026-04-05 | $0,000000000000000000 | $5,11 | $0,00004657 |
| 2026-04-04 | $0,000000000000000000 | $1,32 | $0,00004698 |
| 2026-04-03 | $0,000000000000000000 | $2,64 | $0,00004656 |
| 2026-04-02 | $0,000000000000000000 | $71,49 | $0,00004651 |
| 2026-04-01 | $0,000000000000000000 | $45,05 | $0,00004833 |
| 2026-03-31 | $0,000000000000000000 | $3,93 | $0,00004775 |
| 2026-03-30 | $0,000000000000000000 | $15,20 | $0,00004692 |
| 2026-03-29 | $0,000000000000000000 | $3,36 | $0,00004697 |
| 2026-03-28 | $0,000000000000000000 | $13,21 | $0,00004723 |
| 2026-03-27 | $0,000000000000000000 | $1,28 | $0,00004755 |
| 2026-03-26 | $0,000000000000000000 | $1,28 | $0,00004842 |
| 2026-03-23 | $0,000000000000000000 | $1,014 | $0,00004842 |
| 2026-03-22 | $0,000000000000000000 | $1,014 | $0,00004860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
