Raptoreum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $736.372 | $2.482,97 | N/A |
| 2026-05-11 | $719.561 | $3.385,13 | $0,00011274 |
| 2026-05-10 | $679.551 | $2.734,09 | $0,00010988 |
| 2026-05-09 | $700.876 | $2.057,13 | $0,00010383 |
| 2026-05-08 | $708.337 | $2.599,96 | $0,00010714 |
| 2026-05-07 | $716.487 | $2.517,24 | $0,00010833 |
| 2026-05-06 | $766.054 | $3.012,33 | $0,00010963 |
| 2026-05-05 | $730.438 | $2.381,24 | $0,00011728 |
| 2026-05-04 | $677.029 | $2.303,36 | $0,00011188 |
| 2026-05-03 | $674.072 | $3.840,92 | $0,00010375 |
| 2026-05-02 | $803.854 | $2.681,15 | $0,00010335 |
| 2026-05-01 | $852.977 | $2.966,49 | $0,00012331 |
| 2026-04-30 | $901.793 | $3.598,64 | $0,00013091 |
| 2026-04-29 | $946.235 | $3.456,39 | $0,00013847 |
| 2026-04-28 | $967.691 | $3.115,74 | $0,00014537 |
| 2026-04-27 | $949.917 | $3.150,31 | $0,00014875 |
| 2026-04-26 | $968.208 | $3.272,48 | $0,00014608 |
| 2026-04-25 | $1.045.655 | $3.969,07 | $0,00014897 |
| 2026-04-24 | $959.300 | $3.024,45 | $0,00016097 |
| 2026-04-23 | $952.962 | $3.368,74 | $0,00014775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
