Raptoreum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $543.564 | $6.421,94 | N/A |
| 2026-03-24 | $543.256 | $6.204,24 | $0,00008500 |
| 2026-03-23 | $548.218 | $6.270,87 | $0,00008500 |
| 2026-03-22 | $535.911 | $7.165,03 | $0,00008582 |
| 2026-03-21 | $568.301 | $6.543,23 | $0,00008393 |
| 2026-03-20 | $575.464 | $6.730,20 | $0,00008910 |
| 2026-03-19 | $567.918 | $6.596,43 | $0,00009022 |
| 2026-03-18 | $579.681 | $7.973,21 | $0,00008910 |
| 2026-03-17 | $599.677 | $6.756,60 | $0,00009135 |
| 2026-03-16 | $594.783 | $7.208,82 | $0,00009416 |
| 2026-03-15 | $619.025 | $7.476,55 | $0,00009344 |
| 2026-03-14 | $618.131 | $7.352,34 | $0,00009730 |
| 2026-03-13 | $622.291 | $8.978,10 | $0,00009721 |
| 2026-03-12 | $622.191 | $16.126,90 | $0,00009791 |
| 2026-03-11 | $637.096 | $17.986,39 | $0,00009795 |
| 2026-03-10 | $588.996 | $16.303,33 | $0,00010035 |
| 2026-03-09 | $586.978 | $17.099,62 | $0,00009281 |
| 2026-03-08 | $589.326 | $18.982,01 | $0,00009255 |
| 2026-03-07 | $613.512 | $16.862,04 | $0,00009297 |
| 2026-03-06 | $613.338 | $16.800,41 | $0,00009683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
