Rare Earth Minerals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $7.794,70 | $219,77 | N/A |
| 2026-04-10 | $7.454,45 | $84,13 | $0,00000805 |
| 2026-04-09 | $7.376,53 | $107,31 | $0,00000769 |
| 2026-04-08 | $7.376,53 | $107,31 | $0,00000761 |
| 2026-04-07 | $7.301,05 | $5,11 | $0,00000761 |
| 2026-04-06 | $7.308,52 | $5,13 | $0,00000754 |
| 2026-04-05 | $7.263,11 | $73,10 | $0,00000757 |
| 2026-04-04 | $7.328,36 | $28,48 | $0,00000750 |
| 2026-04-03 | $7.307,97 | $7,96 | $0,00000756 |
| 2026-04-02 | $7.588,28 | $62,82 | $0,00000754 |
| 2026-04-01 | $7.508,60 | $19,04 | $0,00000779 |
| 2026-03-31 | $7.692,42 | $23,03 | $0,00000772 |
| 2026-03-30 | $7.563,72 | $8,08 | $0,00000794 |
| 2026-03-29 | $7.554,30 | $41,26 | $0,00000781 |
| 2026-03-28 | $7.802,99 | $10,56 | $0,00000780 |
| 2026-03-27 | $8.068,57 | $94,80 | $0,00000805 |
| 2026-03-26 | $8.214,12 | $27,25 | $0,00000833 |
| 2026-03-25 | $8.111,44 | $1,86 | $0,00000848 |
| 2026-03-24 | $8.097,08 | $1,18 | $0,00000837 |
| 2026-03-23 | $7.597,62 | $1,62 | $0,00000836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
