Rare Earth Minerals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.504,58 | $49,71 | N/A |
| 2026-06-01 | $5.487,70 | $226,34 | $0,00000569 |
| 2026-05-31 | $5.487,70 | $226,34 | $0,00000567 |
| 2026-05-28 | $6.331,29 | $69,28 | $0,00000567 |
| 2026-05-27 | $6.325,06 | $191,43 | $0,00000654 |
| 2026-05-26 | $6.908,32 | $127,70 | $0,00000653 |
| 2026-05-25 | $6.573,72 | $13,79 | $0,00000714 |
| 2026-05-24 | $6.632,26 | $8,07 | $0,00000680 |
| 2026-05-23 | $6.660,32 | $29,64 | $0,00000685 |
| 2026-05-22 | $6.898,00 | $3,56 | $0,00000684 |
| 2026-05-21 | $6.898,00 | $3,56 | $0,00000713 |
| 2026-05-20 | $6.735,48 | $142,69 | $0,00000713 |
| 2026-05-19 | $6.814,87 | $290,27 | $0,00000696 |
| 2026-05-18 | $6.720,33 | $60,86 | $0,00000704 |
| 2026-05-17 | $7.030,32 | $139,56 | $0,00000698 |
| 2026-05-16 | $7.511,21 | $16,47 | $0,00000726 |
| 2026-05-15 | $7.913,12 | $48,46 | $0,00000776 |
| 2026-05-14 | $7.886,23 | $69,02 | $0,00000816 |
| 2026-05-13 | $7.950,25 | $4,57 | $0,00000815 |
| 2026-05-12 | $8.293,47 | $39,82 | $0,00000821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
