rarecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $18.598,98 | $18,90 | N/A |
| 2026-04-05 | $18.827,03 | $138,87 | $0,00186066 |
| 2026-04-04 | $19.118,29 | $378,92 | $0,00188243 |
| 2026-04-03 | $18.889,77 | $334,37 | $0,00191261 |
| 2026-04-02 | $20.065 | $36,12 | $0,00189373 |
| 2026-04-01 | $20.203 | $377,21 | $0,00200594 |
| 2026-03-31 | $20.493 | $1.098,09 | $0,00202124 |
| 2026-03-30 | $18.886,34 | $196,32 | $0,00205955 |
| 2026-03-29 | $19.314,09 | $243,10 | $0,00188941 |
| 2026-03-28 | $19.770,42 | $285,51 | $0,00192458 |
| 2026-03-27 | $20.492 | $151,23 | $0,00197785 |
| 2026-03-26 | $20.635 | $1.424,50 | $0,00205003 |
| 2026-03-25 | $25.906 | $2.708,70 | $0,00207666 |
| 2026-03-24 | $27.826 | $686,40 | $0,00257904 |
| 2026-03-23 | $30.196 | $1.116,10 | $0,00278373 |
| 2026-03-22 | $28.199 | $275,04 | $0,00302081 |
| 2026-03-21 | $28.069 | $501,40 | $0,00283155 |
| 2026-03-20 | $26.547 | $1.340,16 | $0,00280801 |
| 2026-03-19 | $27.434 | $154,01 | $0,00267562 |
| 2026-03-18 | $27.482 | $282,27 | $0,00274760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
