rarecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $15.095,11 | $225,65 | N/A |
| 2026-07-08 | $15.155,01 | $205,79 | $0,00151620 |
| 2026-07-07 | $15.690,13 | $82,16 | $0,00156973 |
| 2026-07-06 | $16.014,28 | $202,39 | $0,00160216 |
| 2026-07-05 | $16.486,32 | $244,76 | $0,00164939 |
| 2026-07-04 | $15.825,09 | $411,88 | $0,00158324 |
| 2026-07-03 | $16.314,74 | $205,70 | $0,00163222 |
| 2026-07-02 | $15.583,76 | $507,96 | $0,00155909 |
| 2026-07-01 | $16.077,56 | $2,33 | $0,00160849 |
| 2026-06-30 | $15.989,49 | $7,17 | $0,00159968 |
| 2026-06-29 | $16.109,73 | $168,01 | $0,00161171 |
| 2026-06-28 | $16.586,95 | $2.769,58 | $0,00165946 |
| 2026-06-27 | $16.166,01 | $792,83 | $0,00161734 |
| 2026-06-26 | $16.074,73 | $163,69 | $0,00160821 |
| 2026-06-25 | $16.567,55 | $867,72 | $0,00165752 |
| 2026-06-24 | $14.429,86 | $1.808,64 | $0,00144365 |
| 2026-06-23 | $15.103,51 | $2.189,85 | $0,00151105 |
| 2026-06-22 | $15.068,35 | $102,81 | $0,00150753 |
| 2026-06-21 | $15.398,52 | $7,65 | $0,00154056 |
| 2026-06-20 | $15.384,54 | $178,08 | $0,00153916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
