rarecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $16.761,54 | $135,53 | N/A |
| 2026-05-23 | $16.511,92 | $623,62 | $0,00167693 |
| 2026-05-22 | $15.443,00 | $1.298,01 | $0,00165195 |
| 2026-05-21 | $15.414,87 | $19,72 | $0,00154501 |
| 2026-05-20 | $15.481,27 | $195,54 | $0,00154219 |
| 2026-05-19 | $15.589,34 | $462,87 | $0,00154869 |
| 2026-05-18 | $16.399,85 | $1.787,44 | $0,00155941 |
| 2026-05-17 | $17.905,60 | $786,32 | $0,00164074 |
| 2026-05-16 | $18.350,79 | $1.391,04 | $0,00179126 |
| 2026-05-15 | $19.376,89 | $847,23 | $0,00183610 |
| 2026-05-14 | $17.274,92 | $298,36 | $0,00193858 |
| 2026-05-13 | $18.399,56 | $238,88 | $0,00172825 |
| 2026-05-12 | $17.743,11 | $774,42 | $0,00184059 |
| 2026-05-11 | $17.845,15 | $871,96 | $0,00177531 |
| 2026-05-10 | $17.821,70 | $124,49 | $0,00178968 |
| 2026-05-09 | $18.209,44 | $326,03 | $0,00178409 |
| 2026-05-08 | $17.631,46 | $140,67 | $0,00182177 |
| 2026-05-07 | $18.092,55 | $386,42 | $0,00176394 |
| 2026-05-06 | $17.878,71 | $214,48 | $0,00180927 |
| 2026-05-05 | $18.386,05 | $189,37 | $0,00178868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
