rarecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $13.290,97 | $158,42 | N/A |
| 2026-10-14 | $13.566,73 | $15,89 | $0,00132995 |
| 2026-10-13 | $13.552,73 | $1,22 | $0,00135754 |
| 2026-10-12 | $13.549,62 | $13,44 | $0,00135614 |
| 2026-10-11 | $13.571,05 | $12,22 | $0,00135583 |
| 2026-10-10 | $13.593,72 | $13,98 | $0,00135797 |
| 2026-10-09 | $13.561,83 | $17,99 | $0,00136024 |
| 2026-10-08 | $13.603,59 | $31,22 | $0,00135705 |
| 2026-10-07 | $13.600,55 | $202,59 | $0,00136123 |
| 2026-10-06 | $14.302,66 | $16,78 | $0,00136092 |
| 2026-10-05 | $14.161,95 | $18,59 | $0,00143118 |
| 2026-10-04 | $14.189,43 | $3,58 | $0,00141710 |
| 2026-10-03 | $14.176,20 | $4,85 | $0,00141985 |
| 2026-10-02 | $14.087,71 | $84,69 | $0,00141853 |
| 2026-10-01 | $14.342,59 | $11,74 | $0,00140967 |
| 2026-09-28 | $14.380,53 | $15,46 | $0,00143517 |
| 2026-09-27 | $14.463,09 | $9,77 | $0,00143883 |
| 2026-09-26 | $14.360,02 | $12,72 | $0,00144709 |
| 2026-09-25 | $14.871,17 | $283,66 | $0,00143678 |
| 2026-09-24 | $15.374,97 | $32,50 | $0,00148792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
