rarecube.tv Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $8.869,82 | $8,89 | N/A |
| 2026-03-30 | $8.906,76 | $30,15 | $0,00000887 |
| 2026-03-29 | $8.906,76 | $30,15 | $0,00000891 |
| 2026-03-27 | $10.091,79 | $101,76 | $0,00000891 |
| 2026-03-26 | $10.091,79 | $101,76 | $0,00001009 |
| 2026-03-25 | $10.638,17 | $138,63 | $0,00001009 |
| 2026-03-24 | $10.638,17 | $138,63 | $0,00001064 |
| 2026-03-23 | $10.896,24 | $234,59 | $0,00001064 |
| 2026-03-22 | $10.896,24 | $234,59 | $0,00001090 |
| 2026-03-20 | $12.814,14 | $118,84 | $0,00001090 |
| 2026-03-19 | $12.799,75 | $118,70 | $0,00001281 |
| 2026-03-18 | $14.284,94 | $73,83 | $0,00001280 |
| 2026-03-17 | $14.554,29 | $215,71 | $0,00001428 |
| 2026-03-16 | $14.208,62 | $79,07 | $0,00001452 |
| 2026-03-15 | $13.673,89 | $463,47 | $0,00001421 |
| 2026-03-14 | $11.905,67 | $35,26 | $0,00001367 |
| 2026-03-13 | $11.623,83 | $66,42 | $0,00001191 |
| 2026-03-12 | $12.058,66 | $264,50 | $0,00001162 |
| 2026-03-11 | $13.695,18 | $102,54 | $0,00001203 |
| 2026-03-10 | $13.396,47 | $82,50 | $0,00001369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
