Rari Governance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $335.813 | $1,76 | N/A |
| 2026-04-13 | $335.813 | $1,76 | $0,02983545 |
| 2026-04-11 | $334.269 | $2,67 | $0,02983545 |
| 2026-04-10 | $334.772 | $2,68 | $0,02969827 |
| 2026-04-09 | $334.772 | $2,68 | $0,02974299 |
| 2026-04-06 | $313.176 | $9,23 | $0,02974299 |
| 2026-04-05 | $311.758 | $116,74 | $0,02779132 |
| 2026-04-04 | $312.747 | $228,26 | $0,02769830 |
| 2026-04-03 | $339.281 | $11,90 | $0,02778618 |
| 2026-04-02 | $353.860 | $228,71 | $0,03017133 |
| 2026-04-01 | $319.162 | $4,21 | $0,03143889 |
| 2026-03-31 | $306.311 | $279,85 | $0,02833981 |
| 2026-03-30 | $299.687 | $325,56 | $0,02724261 |
| 2026-03-29 | $332.346 | $524,45 | $0,02662584 |
| 2026-03-28 | $302.605 | $11,41 | $0,02952741 |
| 2026-03-27 | $302.605 | $11,41 | $0,02694788 |
| 2026-03-25 | $327.445 | $1,98 | $0,02694788 |
| 2026-03-24 | $327.445 | $1,98 | $0,02909197 |
| 2026-03-22 | $330.685 | $2,58 | $0,02909197 |
| 2026-03-21 | $329.357 | $2,58 | $0,02937988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
