Rari Governance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $317.578 | $1,62 | N/A |
| 2026-06-15 | $298.189 | $24,92 | $0,02824959 |
| 2026-06-14 | $297.664 | $24,87 | $0,02649276 |
| 2026-06-13 | $297.664 | $24,87 | $0,02644607 |
| 2026-06-08 | $284.965 | $1,11 | $0,02644607 |
| 2026-06-07 | $276.334 | $1,076 | $0,02531789 |
| 2026-06-06 | $276.334 | $1,076 | $0,02455379 |
| 2026-06-05 | $305.685 | $3,54 | $0,02455379 |
| 2026-06-04 | $305.685 | $3,54 | $0,02715873 |
| 2026-06-03 | $340.216 | $5,27 | $0,02715873 |
| 2026-06-02 | $352.168 | $357,14 | $0,03022662 |
| 2026-06-01 | $399.066 | $4,93 | $0,03128856 |
| 2026-05-31 | $402.467 | $771,83 | $0,03546952 |
| 2026-05-30 | $402.677 | $772,01 | $0,03576772 |
| 2026-05-26 | $343.481 | $3,68 | $0,03577600 |
| 2026-05-25 | $343.553 | $3,68 | $0,03051673 |
| 2026-05-24 | $346.766 | $73,57 | $0,03053982 |
| 2026-05-23 | $346.684 | $73,56 | $0,03080485 |
| 2026-05-22 | $342.644 | $8,55 | $0,03080130 |
| 2026-05-21 | $341.093 | $10,70 | $0,03044233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
