RARI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $2.896.036 | $220.278 | N/A |
| 2026-11-08 | $2.743.438 | $92.076 | $0,118083 |
| 2026-11-07 | $2.943.689 | $81.765 | $0,111861 |
| 2026-11-06 | $2.835.843 | $147.648 | $0,120026 |
| 2026-11-05 | $3.082.458 | $99.660 | $0,115629 |
| 2026-11-04 | $2.980.478 | $67.523 | $0,125684 |
| 2026-11-03 | $2.967.818 | $76.489 | $0,121526 |
| 2026-11-02 | $3.027.970 | $80.204 | $0,121010 |
| 2026-11-01 | $3.074.821 | $16.403,58 | $0,123462 |
| 2026-10-31 | $3.102.917 | $201.333 | $0,125373 |
| 2026-10-30 | $3.469.711 | $367.073 | $0,126518 |
| 2026-10-29 | $3.141.132 | $74.363 | $0,141474 |
| 2026-10-28 | $3.113.050 | $87.834 | $0,128076 |
| 2026-10-27 | $3.178.439 | $62.150 | $0,126931 |
| 2026-10-26 | $3.205.235 | $89.343 | $0,129598 |
| 2026-10-25 | $3.278.243 | $95.979 | $0,130690 |
| 2026-10-24 | $3.607.578 | $63.333 | $0,133667 |
| 2026-10-23 | $3.598.200 | $75.425 | $0,147095 |
| 2026-10-22 | $3.744.656 | $114.533 | $0,146713 |
| 2026-10-21 | $3.778.585 | $85.087 | $0,152685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
