RARI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.769.675 | $98.863 | N/A |
| 2026-03-23 | $2.658.576 | $76.101 | $0,152836 |
| 2026-03-22 | $2.776.165 | $76.945 | $0,146776 |
| 2026-03-21 | $2.745.755 | $88.179 | $0,153196 |
| 2026-03-20 | $2.818.023 | $125.302 | $0,151485 |
| 2026-03-19 | $2.886.436 | $459.621 | $0,155525 |
| 2026-03-18 | $2.888.018 | $234.812 | $0,159250 |
| 2026-03-17 | $2.827.101 | $217.935 | $0,159366 |
| 2026-03-16 | $2.824.553 | $286.316 | $0,156018 |
| 2026-03-15 | $2.717.889 | $113.699 | $0,155845 |
| 2026-03-14 | $2.733.555 | $124.736 | $0,149955 |
| 2026-03-13 | $2.670.498 | $137.395 | $0,150892 |
| 2026-03-12 | $2.722.351 | $143.133 | $0,147410 |
| 2026-03-11 | $2.732.510 | $120.689 | $0,150226 |
| 2026-03-10 | $2.744.070 | $156.516 | $0,150788 |
| 2026-03-09 | $2.694.177 | $130.815 | $0,151419 |
| 2026-03-08 | $2.698.049 | $154.201 | $0,148735 |
| 2026-03-07 | $2.784.371 | $164.288 | $0,148690 |
| 2026-03-06 | $2.782.980 | $194.971 | $0,153563 |
| 2026-03-05 | $2.785.728 | $296.644 | $0,153553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
